Symbol	Date	Amount	Turnover	Max	Min	Open	Close
3NB	2012-02-08	88	2748.30	33	31.2	31.22	33
3NB	2012-02-07	100	3181.00	32.1	31.5	32.1	31.5
3NB	2012-01-30	410	13974.90	34.449	33	34.449	33
3NB	2012-01-27	140	4505.10	33	31.1	32.45	33
3NB	2012-01-26	3	101.25	33.75	33.75	33.75	33.75
3NB	2012-01-24	51	1647.33	32.301	32.3	32.301	32.3
3NB	2012-01-18	10	333.56	34.45	32.261	32.261	34.45
3NB	2012-01-17	61	2013.00	33	33	33	33
3NB	2012-01-16	10	330.00	33	33	33	33
3NB	2012-01-13	111	3646.10	33	32.232	32.232	33
3NB	2012-01-10	100	3290.00	32.9	32.9	32.9	32.9
3NB	2012-01-09	18	585.00	34	32.2	32.2	34
3NB	2012-01-06	30	966.00	32.2	32.2	32.2	32.2
3NB	2012-01-04	77	2526.15	33	32.21	33	32.21
3NB	2011-12-29	1610	56555.52	35.379	34.9	35.1	34.9
3NB	2011-12-28	1073	37746.87	35.379	34.999	35.36	35
3NB	2011-12-27	593	21116.36	35.85	35.49	35.849	35.53
3NB	2011-12-23	295	9977.04	36	33	36	33
3NB	2011-12-22	384	13067.71	35.97	33	33	35.97
3NB	2011-12-21	20	650.00	32.5	32.5	32.5	32.5
3NB	2011-12-20	330	10699.06	32.98	32	32.25	32
3NB	2011-12-19	5	160.00	32	32	32	32
3NB	2011-12-16	673	19278.75	30	28.25	30	28.5
3NB	2011-12-14	15	450.00	30	30	30	30
3NB	2011-12-13	139	4170.09	30.001	30	30	30
3NB	2011-12-09	20	600.00	30	30	30	30
3NB	2011-12-07	370	11144.94	30.33	30	30.33	30
3NB	2011-12-05	200	6200.00	31	31	31	31
3NB	2011-12-01	10	310.00	31	31	31	31
3NB	2011-11-30	16	480.16	30.01	30.01	30.01	30.01
3NB	2011-11-28	19	579.90	31	30.35	31	30.35
3NB	2011-11-25	230	7198.00	31.5	31	31.5	31
3NB	2011-11-24	14	441.70	31.55	31.55	31.55	31.55
3NB	2011-11-23	180	5916.00	33.8	32.75	32.75	33.8
3NB	2011-11-22	50	1637.50	32.75	32.75	32.75	32.75
3NB	2011-11-18	40	1310.75	32.8	32.75	32.8	32.75
3NB	2011-11-15	13	439.40	33.8	33.8	33.8	33.8
3NB	2011-11-08	100	3480.00	34.8	34.8	34.8	34.8
3NB	2011-11-02	40	1380.00	34.5	34.5	34.5	34.5
3NB	2011-10-31	47	1598.30	34.7	33.613	33.613	34.7
3NB	2011-10-28	90	3032.10	33.7	33.61	33.7	33.61
3NB	2011-10-27	333	11713.80	35.9	34.5	34.5	35
3NB	2011-10-25	588	20461.83	34.8	34.797	34.797	34.8
3NB	2011-10-24	437	15144.45	34.99	33.01	34.2	33.01
3NB	2011-10-20	600	19814.08	33.11	33	33.11	33
3NB	2011-10-19	30	1050.00	35	35	35	35
3NB	2011-10-18	25	821.25	32.85	32.85	32.85	32.85
3NB	2011-10-17	50	1632.55	32.651	32.651	32.651	32.651
3NB	2011-10-13	118	3985.90	34	32.55	34	32.55
3NB	2011-10-10	300	10260.00	34.2	34.2	34.2	34.2
3NB	2011-10-07	20	640.00	32	32	32	32
3NB	2011-10-05	330	10333.03	34	31	31.021	31.612
3NB	2011-10-04	564	18929.24	34.1	30.16	34.1	30.16
3NB	2011-10-03	531	18736.44	36	35	35.3	35
3NB	2011-09-30	90	3223.85	35.9	35.75	35.9	35.75
3NB	2011-09-29	510	19427.34	38.49	37.4	37.59	37.4
3NB	2011-09-26	1159	42041.67	37.07	36	37.07	37
3NB	2011-09-20	30	1125.00	37.5	37.5	37.5	37.5
3NB	2011-09-19	566	22365.81	39.899	38	39.5	38
3NB	2011-09-16	8581	336153.95	39.88	38.1	39.2	39.88
3NB	2011-09-15	300	11607.48	39	38	38.5	38.8
3NB	2011-09-14	3	111.15	37.051	37.051	37.051	37.051
3NB	2011-09-13	530	20044.06	38.749	37.07	37.07	37.2
3NB	2011-09-09	406	15129.21	38.49	36.61	37	36.61
3NB	2011-09-08	20	740.00	37	37	37	37
3NB	2011-09-07	8	292.49	36.561	36.561	36.561	36.561
3NB	2011-09-01	20	740.00	37	37	37	37
3NB	2011-08-31	2	74.00	37	37	37	37
3NB	2011-08-30	870	32946.39	37.999	37.4	37.4	37.999
3NB	2011-08-29	331	12213.43	37.895	36.22	37	36.22
3NB	2011-08-25	10	365.00	36.5	36.5	36.5	36.5
3NB	2011-08-24	35000	1272304.50	36.501	36.3	36.5	36.501
3NB	2011-08-23	100	3700.00	37	37	37	37
3NB	2011-08-22	200	7394.95	37.4	36.5	36.5	37.4
3NB	2011-08-18	30	1080.00	36	36	36	36
3NB	2011-08-17	478	17202.21	36.06	35.5	36.06	36
3NB	2011-08-15	1046	39535.53	38.01	36.5	37.65	36.5
3NB	2011-08-12	709	26135.74	37.79	36.05	37	36.05
3NB	2011-08-11	639	23019.20	36.1	36	36.1	36
3NB	2011-08-10	684	25994.90	38.6	37	37.4	37
3NB	2011-08-09	2179	79688.45	37.49	36.2	36.5	37.4
3NB	2011-08-08	298	11301.38	38.5	36.4	36.4	38.447