Регистрация

e-mail:

Потребителско име:

Парола:

Потвърди парола:

Код:

 съгласен съм с условията за ползване
 Ежедневен нюзлетър
 Седмичен нюзлетър
Борси
Суровини
  • Лек суров 48,40 -1.79%
    Брент 48,33 1.70%
    Пр. газ 3,00 -1.41%
    Злато 1 224,22 0.78%
    Сребро 15,99 1.58%
  • Платина 921,60 2.55%
    Паладий 863,12 1.92%
    Царевица 396,50 -1.12%
    Пшеница 547,50 -0.85%
  • Соя 1 020,88 -0.81%
    Кафе 126,97 0.00%
    Захар 13,43 0.00%

БФБ в реално време

Компания
Данните са с 15 минути закъснение
  1. Търгувани емисии 54
  2. Брой сделки 421
  3. Оборот 1,37 млн. лв
  4. Последна промяна 26 юли, 17:00
Пазарен обзор за
Код Купува Продава Последна сделка High Low Средна Обем
цена броя цена броя цена броя CH%
0,000 - 105,000 10 105,500 990 +1,442 105,500 105,000 105,495 1000
0SP 42,500 39 44,444 100 43,000 20 0,000 43,000 43,000 43,000 20
1CZ 17 500,000 1 25 950,000 1 20 800,000 13 -0,478 20 800,000 20 800,000 20 800,000 13
3CZ 222,000 6 239,765 4 221,500 4 -2,851 224,000 221,500 222,050 347
7TH 7,500 500 7,600 500 7,580 150 +0,798 7,580 7,580 7,580 400
ALB 62,712 31 64,000 5 62,801 5 -0,157 63,900 62,801 63,489 26
ALUM 17,580 35 17,699 280 17,698 40 -1,678 17,699 17,698 17,699 180
ATERA 2,190 180 2,200 3584 2,200 236 +0,503 2,200 2,189 2,196 17807
BGX 1,287 3000 1,297 1500 1,290 1000 0,000 1,300 1,290 1,290 1863
BHC 0,899 25 0,970 250 0,899 25 0,000 0,899 0,899 0,899 25
BMREIT 0,041 19000 0,046 5200 0,042 7400 0,000 0,042 0,042 0,042 7400
BOARD 0,565 1000 0,590 1750 0,560 1748 -1,408 0,567 0,560 0,561 1970
BREF 2,246 200 2,255 300 2,250 3435 +0,134 2,255 2,250 2,250 4415
CCB 1,658 1050 1,710 800 1,710 1 +2,950 1,715 1,656 1,678 15304
CCBRE 39,600 40 0,000 - 45,000 10 0,000 45,000 45,000 45,000 10
CEEP 1,300 100 0,000 - 1,300 300 0,000 1,300 1,300 1,300 300
CENHL 8,600 200 8,655 200 8,655 90 +1,704 8,655 8,610 8,631 190
CHIM 1,718 1500 1,740 5000 1,743 120 -0,229 1,744 1,717 1,726 15588
DOVUHL 2,010 250 2,038 500 2,039 301 +1,443 2,039 2,000 2,014 11167
DRUPL 5,850 800 6,050 100 5,810 312 +3,014 5,810 5,810 5,810 312
EMKA 2,850 200 2,940 3844 2,940 200 0,000 2,940 2,940 2,940 200
EMPI 30,950 15 41,000 115 40,950 2575 -0,122 40,950 40,950 40,950 2575
ERH 4,004 448 4,277 50 4,004 37 +0,175 4,394 4,004 4,025 567
EUBG 1,270 250 1,279 5000 1,260 4000 -1,176 1,280 1,254 1,265 5705
EURINS 1,272 3715 1,280 80 1,272 285 -0,235 1,272 1,272 1,272 285
FIB 5,570 400 5,680 355 5,695 43 +0,796 5,695 5,500 5,501 6043
FPP 0,720 700 0,800 2500 0,721 3350 -0,552 0,721 0,721 0,721 3350
GAGBT 37,770 40 39,700 23 38,900 7 +1,593 38,900 38,900 38,900 22
GAZ 6,402 100 7,100 100 7,000 50 0,000 7,000 7,000 7,000 50
HES 5,700 300 5,720 338 5,720 18 +0,351 5,720 5,650 5,695 1053
HLEV 0,641 1650 0,688 399 0,660 1000 -4,209 0,660 0,660 0,660 1000
IHLBL 1,021 1000 1,030 1376 1,030 1376 +0,980 1,030 1,023 1,030 9638
KRS 0,038 5800 0,049 12256 0,039 4000 -2,500 0,039 0,039 0,039 4000
LACH 9,000 80 9,200 800 9,005 90 -2,120 9,006 9,000 9,000 12250
LOMSKO 0,560 300 0,600 1300 0,600 450 0,000 0,600 0,600 0,600 450
MCH 8,401 75 8,690 75 8,450 6000 +0,739 8,450 8,450 8,450 6000
MONBAT 11,450 10 11,500 170 11,500 150 +0,035 11,549 11,496 11,505 594
NEOH 58,100 78 61,000 17 58,100 16 -1,525 58,100 58,100 58,100 16
OPTIC 0,055 3000 0,094 1265 0,093 2000 +2,198 0,093 0,093 0,093 2000
PETHL 1,270 175 1,317 4994 1,300 2000 +11,588 1,329 1,140 1,244 95626
SFARM 4,860 83 4,882 360 4,882 350 +0,660 4,882 4,840 4,877 32019
SFI 6,485 200 6,500 175 6,510 325 +0,154 6,510 6,500 6,509 2738
SFTRD 8,311 60 8,400 53 8,395 100 +1,145 8,399 8,395 8,398 500
SHLIF 1,800 280 4,999 200 3,000 188 -40,000 3,000 3,000 3,000 188
SKK 1,125 2000 1,150 2000 1,140 5000 +2,795 1,160 1,108 1,129 98008
SLB 2,611 284 3,799 90 3,500 40 0,000 3,500 3,500 3,500 756
SLDEN 0,601 86 0,828 499 0,601 414 +0,167 0,601 0,601 0,601 414
SVIL 3,890 385 4,097 150 4,000 175 +5,820 4,000 3,875 3,967 3925
TCH 1,500 56 3,000 1100 1,500 4 0,000 1,500 1,500 1,500 50
TOPL 4,220 250 4,400 813 4,400 312 +7,553 4,400 4,081 4,356 362
TRACE 4,350 143 4,487 201 4,487 19 +3,842 4,490 4,487 4,490 119
UPAC 8,701 3484 9,839 95 8,701 116 -0,023 8,710 8,701 8,702 760
ZHBG 0,375 1300 0,383 2000 0,372 1000 -2,105 0,372 0,372 0,372 2700
ZLP 3,500 300 4,190 195 4,000 100 0,000 4,000 4,000 4,000 100