Борси
Суровини
  • Лек суров 48,40 -1.79%
    Брент 52,08 0.02%
    Пр. газ 3,26 -0.12%
    Злато 1 269,45 -0.05%
    Сребро 17,53 -0.07%
  • Платина 951,90 -0.05%
    Паладий 808,12 -0.04%
    Царевица 366,75 -1.52%
    Пшеница 426,00 -0.33%
  • Соя 956,75 -0.79%
    Кафе 130,32 -1.47%
    Захар 15,61 -4.00%

БФБ в реално време

Компания
Данните са с 15 минути закъснение
  1. Търгувани емисии 55
  2. Брой сделки 253
  3. Оборот 714,4 хил. лв
  4. Последна промяна 26 април, 17:05
Пазарен обзор за
Код Купува Продава Последна сделка High Low Средна Обем
цена броя цена броя цена броя CH%
0EA 1,481 540 1,529 380 1,480 50 -1,333 1,480 1,480 1,480 800
3CZ 234,500 2 239,998 8 236,000 2 0,000 236,000 236,000 236,000 2
AGR 12,909 100 13,250 200 13,300 10 +0,529 13,300 13,200 13,233 533
AKTIV 4,680 390 5,010 70 4,900 50 -5,039 5,000 4,900 4,975 200
ALB 62,200 15 62,999 42 63,000 10 +1,351 63,000 62,160 62,720 15
ALCR 35,000 20 37,000 2700 37,000 2700 +0,027 37,000 37,000 37,000 2700
ALUM 17,852 30 18,699 95 18,000 100 -5,288 18,980 18,000 18,663 8638
ATERA 2,115 4810 2,120 367 2,120 1500 -0,188 2,125 2,115 2,121 10167
BACB 6,800 4203 7,500 537 6,750 300 +0,746 6,750 6,750 6,750 300
BGX 1,201 770 1,202 98902 1,205 3000 -0,660 1,210 1,205 1,206 4328
BOARD 0,600 5850 0,629 930 0,600 2000 -4,610 0,600 0,600 0,600 8000
BREF 2,203 625 2,234 240 2,202 148 -0,362 2,207 2,202 2,205 448
BTH 40,001 10 41,989 9 40,250 40 -0,617 41,000 40,250 40,700 100
CCB 1,546 335 1,570 1262 1,568 500 -0,127 1,570 1,568 1,568 600
CCBRE 38,500 35 44,900 5988 44,200 5000 -1,537 44,200 44,200 44,200 5000
CEEP 1,000 100 1,300 150 1,300 50 0,000 1,300 1,300 1,300 50
CENHL 7,903 100 8,148 160 7,871 41 -3,542 8,117 7,871 8,092 1201
CHIM 1,546 250 1,584 510 1,550 2000 -0,193 1,587 1,550 1,554 8030
DOVUHL 2,100 1300 2,131 500 2,120 90 +1,435 2,140 2,120 2,126 5330
EMKA 2,500 4100 2,580 500 2,550 990 -3,846 2,555 2,550 2,551 1230
ERH 2,700 2595 3,000 270 2,871 640 +10,000 2,871 2,871 2,871 1140
EUBG 0,929 225 0,950 1470 0,950 770 0,000 0,950 0,929 0,932 15696
EURINS 1,251 995 1,260 166 1,251 300 0,000 1,251 1,251 1,251 300
EXPRO 0,700 1000 0,800 500 0,750 500 +2,740 0,750 0,750 0,750 500
FIB 5,400 839 5,440 200 5,440 50 -0,893 5,548 5,363 5,452 4901
FORM 5,000 70 5,250 265 5,000 930 0,000 5,000 5,000 5,000 1000
FPP 0,801 2000 0,858 740 0,803 800 -3,486 0,850 0,803 0,833 7830
GAGBT 45,035 20 49,490 58 45,200 50 -9,419 45,200 45,200 45,200 50
GAMZA 0,714 520 0,999 2000 0,785 15 +12,143 0,785 0,785 0,785 15
GAZ 6,831 300 7,100 50 7,100 100 +4,751 7,100 7,080 7,093 300
HCEN 28,000 100 29,000 1 28,000 12 -6,667 28,000 16,000 24,970 99
HES 5,691 100 5,930 300 5,661 119 -4,697 5,701 5,661 5,688 500
HLEV 1,022 756 1,049 810 1,023 1000 0,000 1,032 1,023 1,026 5563
HSOF 3,333 100 3,595 405 3,301 75 -5,686 3,301 3,301 3,301 75
HVAR 33,000 30 34,196 25 33,000 25 0,000 33,000 33,000 33,000 50
IHLBL 0,901 4444 0,920 1765 0,901 125 +1,236 0,901 0,900 0,900 1125
KTEX 3,200 910 6,000 1375 4,000 200 +14,286 4,000 4,000 4,000 200
LACH 7,250 250 7,420 534 7,460 243 +0,811 7,460 7,400 7,425 580
LAVEN 90,000 20 100,000 9 100,000 50 0,000 100,000 100,000 100,000 50
MDIKA 3,255 250 4,190 575 3,550 250 +9,771 3,550 3,549 3,550 476
MONBAT 10,811 100 10,900 100 10,820 500 +0,558 10,820 10,820 10,820 545
ODES 86,500 5 91,500 5 86,060 5 -5,627 88,000 86,060 86,603 70
PETHL 1,230 234 1,265 1000 1,230 520 -0,405 1,240 1,230 1,234 2180
SFARM 4,013 100 4,070 200 4,075 500 +0,246 4,075 4,000 4,027 3933
SFI 6,450 70 6,590 70 6,444 130 -2,364 6,444 6,444 6,444 130
SFTRD 8,790 310 8,799 250 8,790 250 -0,114 8,799 8,750 8,772 528
SKK 1,127 600 1,157 600 1,152 850 +2,857 1,152 1,125 1,147 1500
SLDEN 0,400 1000 0,580 192 0,500 373 0,000 0,500 0,500 0,500 373
SOFCOM2 3,861 410 4,000 1999 3,910 1000 0,000 4,000 3,910 3,962 2870
TCH 1,500 125 1,750 1498 1,500 50 0,000 1,500 1,500 1,500 50
TODOROF 0,279 800 0,320 2370 0,280 535 -12,500 0,280 0,280 0,280 535
TRACE 4,455 100 4,555 500 4,555 500 +0,132 4,555 4,549 4,554 595
UPAC 10,000 500 11,978 20 10,000 500 +4,167 10,000 10,000 10,000 500
ZAHZA 5,852 25 6,800 60 6,500 15 +7,438 6,500 6,500 6,500 15
ZHBG 0,351 10000 0,355 67 0,355 1800 -1,389 0,355 0,355 0,355 2933