Symbol,Date,Amount,Turnover,Max,Min,Open,Close SPH,2022-09-30,3442,29663.00,8,9,8,5,8,7,8,9 SPH,2022-09-29,20,183.00,9,15,9,15,9,15,9,15 SPH,2022-09-26,690,6106.50,8,85,8,85,8,85,8,85 SPH,2022-09-23,1196,10754.80,9,8,8,9,8,8 SPH,2022-09-20,40,354.00,8,85,8,85,8,85,8,85 SPH,2022-09-15,9,81.90,9,1,9,1,9,1,9,1 SPH,2022-09-14,10,91.50,9,15,9,15,9,15,9,15 SPH,2022-09-13,100,875.00,8,75,8,75,8,75,8,75 SPH,2022-09-09,966,8683.55,9,8,95,8,95,9 SPH,2022-09-07,345,2991.25,9,25,8,55,9,25,8,55 SPH,2022-09-01,2505,22546.50,9,3,9,9,9,3 SPH,2022-08-31,3400,29371.75,9,8,35,9,8,65 SPH,2022-08-26,240,2232.00,9,3,9,3,9,3,9,3 SPH,2022-08-23,1200,11040.00,9,2,9,2,9,2,9,2 SPH,2022-08-22,1773,15945.25,9,8,95,8,95,9 SPH,2022-08-18,900,7690.00,8,6,8,5,8,6,8,5 SPH,2022-08-17,157,1412.00,9,8,95,9,9 SPH,2022-08-16,20,172.00,8,6,8,6,8,6,8,6 SPH,2022-08-15,917,8234.65,9,8,95,8,95,9 SPH,2022-08-12,164,1476.00,9,9,9,9 SPH,2022-08-11,500,4275.00,8,55,8,55,8,55,8,55 SPH,2022-08-10,30,253.50,8,45,8,45,8,45,8,45 SPH,2022-08-09,611,5091.50,9,8,8,05,8,2 SPH,2022-08-08,70,651.00,9,3,9,3,9,3,9,3 SPH,2022-08-04,30,285.00,9,5,9,5,9,5,9,5 SPH,2022-08-03,139,1324.40,9,6,9,5,9,6,9,5 SPH,2022-08-02,15,146.25,9,75,9,75,9,75,9,75 SPH,2022-08-01,100,975.00,9,75,9,75,9,75,9,75 SPH,2022-07-29,20,195.00,9,75,9,75,9,75,9,75 SPH,2022-07-28,5891,57142.70,9,7,9,7,9,7,9,7 SPH,2022-07-27,5995,57851.75,9,65,9,65,9,65,9,65 SPH,2022-07-26,100,975.00,9,75,9,75,9,75,9,75 SPH,2022-07-13,80,784.00,9,8,9,8,9,8,9,8 SPH,2022-07-07,180,1710.00,9,5,9,5,9,5,9,5 SPH,2022-07-06,300,3000.00,10,10,10,10 SPH,2022-07-04,100,960.00,9,6,9,6,9,6,9,6 SPH,2022-06-28,100,960.00,9,6,9,6,9,6,9,6 SPH,2022-06-27,1516,14402.05,9,55,9,5,9,55,9,5 SPH,2022-06-24,504,5040.00,10,10,10,10 SPH,2022-06-21,120,1164.00,9,7,9,7,9,7,9,7 SPH,2022-06-17,120,1164.00,9,7,9,7,9,7,9,7 SPH,2022-06-15,452,4536.30,10,2,9,8,10,1,10,1 SPH,2022-06-09,501,5053.95,10,2,9,95,9,95,10,2 SPH,2022-06-07,4,41.20,10,3,10,3,10,3,10,3 SPH,2022-06-03,165,1732.50,10,5,10,5,10,5,10,5 SPH,2022-06-02,400,3922.50,10,3,9,6,9,65,10,3 SPH,2022-05-25,640,6393.00,10,4,9,7,9,7,10,4 SPH,2022-05-23,125,1287.90,10,4,10,10,10,4 SPH,2022-05-18,180,1818.00,10,1,10,1,10,1,10,1 SPH,2022-05-17,626,6260.00,10,10,10,10 SPH,2022-05-11,10,100.00,10,10,10,10 SPH,2022-05-04,50,500.00,10,10,10,10 SPH,2022-05-03,9006,90035.00,10,9,95,9,95,10 SPH,2022-04-29,1040,10291.95,9,95,9,45,9,45,9,95 SPH,2022-04-28,1304,12787.30,9,95,9,35,9,35,9,95 SPH,2022-04-13,50,495.00,9,9,9,9,9,9,9,9 SPH,2022-04-11,7300,68375.00,9,95,9,35,9,35,9,95 SPH,2022-04-08,888,8465.35,9,95,9,2,9,95,9,2 SPH,2022-04-05,1,9.45,9,45,9,45,9,45,9,45 SPH,2022-03-31,800,7853.30,9,95,9,45,9,45,9,95 SPH,2022-03-30,2017,19363.20,9,6,9,6,9,6,9,6