Symbol,Date,Amount,Turnover,Max,Min,Open,Close FIB,2020-05-29,1267,3498.62,2,78,2,76,2,78,2,76 FIB,2020-05-28,1850,5087.00,2,78,2,72,2,72,2,76 FIB,2020-05-27,100388,259454.80,2,68,2,56,2,56,2,68 FIB,2020-05-26,5082,12837.48,2,58,2,52,2,58,2,54 FIB,2020-05-22,500,1270.00,2,54,2,54,2,54,2,54 FIB,2020-05-21,20100,51848.00,2,58,2,56,2,56,2,58 FIB,2020-05-20,3545,9016.60,2,56,2,54,2,56,2,56 FIB,2020-05-18,6968,17697.88,2,58,2,52,2,56,2,56 FIB,2020-05-15,45400,116565.20,2,58,2,54,2,58,2,58 FIB,2020-05-14,4249,10798.46,2,56,2,54,2,56,2,54 FIB,2020-05-13,2200,5676.00,2,58,2,58,2,58,2,58 FIB,2020-05-12,9854,25545.00,2,6,2,56,2,6,2,58 FIB,2020-05-11,16606,42533.36,2,58,2,54,2,58,2,54 FIB,2020-05-08,17094,44307.28,2,62,2,58,2,6,2,58 FIB,2020-05-07,26485,68732.00,2,62,2,56,2,62,2,6 FIB,2020-05-05,82202,211789.20,2,68,2,54,2,58,2,66 FIB,2020-05-04,10760,27761.00,2,6,2,58,2,6,2,58 FIB,2020-04-30,31694,81783.64,2,6,2,54,2,56,2,6 FIB,2020-04-29,95763,243863.60,2,64,2,52,2,6,2,58 FIB,2020-04-28,37082,98081.66,2,7,2,6,2,7,2,64 FIB,2020-04-27,23879,65601.46,2,8,2,7,2,74,2,7 FIB,2020-04-24,54586,153121.72,2,92,2,64,2,66,2,68 FIB,2020-04-23,218132,528480.78,2,7,2,2,2,2,2,66 FIB,2020-04-22,22447,48635.48,2,2,2,1,2,2,2,16 FIB,2020-04-21,78449,170175.46,2,32,2,04,2,32,2,1 FIB,2020-04-16,102753,257924.12,2,96,2,3,2,7,2,32 FIB,2020-04-15,41106,92452.54,2,34,2,16,2,3,2,16 FIB,2020-04-14,35485,80837.78,2,4,2,14,2,14,2,3 FIB,2020-04-09,42129,84408.73,2,1,1,99,1,99,2 FIB,2020-04-08,12714,24938.58,1,97,1,96,1,96,1,96 FIB,2020-04-07,82607,164248.66,2,04,1,91,2,04,1,96 FIB,2020-04-06,9618,19149.12,2,02,1,9,1,9,2 FIB,2020-04-03,7870,14580.00,1,9,1,81,1,88,1,86 FIB,2020-04-02,17301,33427.19,2,02,1,87,1,87,1,87 FIB,2020-04-01,4367,7739.01,1,8,1,73,1,73,1,8 FIB,2020-03-31,4150,7327.00,1,79,1,75,1,79,1,78 FIB,2020-03-30,5100,8614.00,1,71,1,68,1,7,1,71 FIB,2020-03-27,5406,9450.52,1,87,1,72,1,8,1,73 FIB,2020-03-26,2010,3579.84,1,79,1,77,1,78,1,79 FIB,2020-03-25,16563,30369.97,1,9,1,71,1,87,1,77 FIB,2020-03-24,3850,6660.50,1,76,1,67,1,76,1,67 FIB,2020-03-23,38343,61378.68,1,63,1,56,1,63,1,6 FIB,2020-03-20,8792,15752.76,1,81,1,77,1,8,1,79 FIB,2020-03-19,49217,74192.50,1,67,1,45,1,53,1,6 FIB,2020-03-18,23010,35507.60,1,55,1,5,1,55,1,5 FIB,2020-03-17,9978,15999.04,1,7,1,56,1,7,1,56 FIB,2020-03-16,25010,41825.35,1,92,1,6,1,92,1,64 FIB,2020-03-13,42287,73095.64,2,04,1,54,1,86,1,94 FIB,2020-03-12,37502,73176.94,2,16,1,75,2,16,1,86 FIB,2020-03-11,2174,5000.20,2,3,2,3,2,3,2,3 FIB,2020-03-10,17929,41613.24,2,42,2,2,2,42,2,3 FIB,2020-03-09,22516,53053.38,2,66,2,26,2,66,2,36 FIB,2020-03-06,1,2.76,2,76,2,76,2,76,2,76 FIB,2020-03-04,205,565.80,2,76,2,76,2,76,2,76 FIB,2020-03-02,1586,4282.20,2,7,2,7,2,7,2,7 FIB,2020-02-28,9475,25043.64,2,8,2,52,2,76,2,76 FIB,2020-02-27,4200,11872.20,2,9,2,7,2,72,2,8 FIB,2020-02-26,1496,4143.80,2,8,2,74,2,74,2,8 FIB,2020-02-25,12877,36502.70,2,92,2,8,2,92,2,8 FIB,2020-02-24,4675,13927.00,3,2,92,2,98,2,92 FIB,2020-02-21,4090,12040.72,3,2,9,2,9,2,98 FIB,2020-02-20,47769,138890.20,3,08,2,9,2,98,2,98 FIB,2020-02-19,2862,8651.38,3,08,3,3,08,3,02 FIB,2020-02-18,2661,8174.56,3,1,3,04,3,1,3,08 FIB,2020-02-17,1158,3636.12,3,14,3,14,3,14,3,14 FIB,2020-02-14,10160,32190.80,3,2,3,14,3,2,3,16 FIB,2020-02-13,3022,9771.98,3,3,3,2,3,26,3,2 FIB,2020-02-12,3600,11523.30,3,26,3,2,3,2,3,2 FIB,2020-02-11,2790,8928.00,3,2,3,2,3,2,3,2 FIB,2020-02-10,14470,46374.98,3,3,3,18,3,3,3,2 FIB,2020-02-06,100,326.00,3,26,3,26,3,26,3,26 FIB,2020-02-05,883,2876.64,3,28,3,22,3,22,3,28 FIB,2020-02-04,1250,4042.00,3,3,3,2,3,2,3,3 FIB,2020-02-03,4730,15308.10,3,24,3,22,3,22,3,22 FIB,2020-01-31,2764,9015.48,3,3,3,24,3,3,3,24 FIB,2020-01-30,27948,92458.38,3,42,3,26,3,3,3,26 FIB,2020-01-29,69590,229379.34,3,3,3,24,3,24,3,3 FIB,2020-01-28,1300,4189.20,3,3,3,22,3,3,3,22 FIB,2020-01-27,1300,4306.00,3,34,3,3,3,3,3,34 FIB,2020-01-24,4777,15948.04,3,42,3,3,3,42,3,42 FIB,2020-01-23,400,1368.00,3,42,3,42,3,42,3,42 FIB,2020-01-21,2734,9324.24,3,44,3,34,3,42,3,42 FIB,2020-01-20,2330,7881.88,3,42,3,32,3,34,3,42 FIB,2020-01-17,5000,16002.50,3,28,3,12,3,28,3,12 FIB,2020-01-16,1869,6180.60,3,4,3,3,3,4,3,3 FIB,2020-01-14,3000,10009.00,3,38,3,32,3,38,3,32 FIB,2020-01-13,6884,23557.54,3,44,3,4,3,44,3,4 FIB,2020-01-10,17630,60584.60,3,44,3,36,3,42,3,44 FIB,2020-01-09,50681,172652.14,3,44,3,4,3,42,3,44 FIB,2020-01-08,7313,24945.60,3,46,3,38,3,38,3,44 FIB,2020-01-07,4481,14724.04,3,38,3,24,3,3,3,38 FIB,2020-01-06,7755,26354.90,3,44,3,38,3,44,3,38 FIB,2020-01-03,1578,5429.36,3,52,3,4,3,52,3,4 FIB,2020-01-02,11413,39858.02,3,58,3,34,3,42,3,58 FIB,2019-12-30,2860,10174.60,3,56,3,54,3,56,3,56 FIB,2019-12-27,13586,47880.78,3,58,3,46,3,5,3,56 FIB,2019-12-23,97997,323919.18,3,5,3,22,3,24,3,48 FIB,2019-12-20,72029,211644.68,2,98,2,88,2,88,2,94 FIB,2019-12-19,1933,5687.44,2,96,2,92,2,96,2,92 FIB,2019-12-18,974,2883.04,2,96,2,96,2,96,2,96 FIB,2019-12-17,370,1087.20,2,96,2,92,2,96,2,92 FIB,2019-12-16,330,976.80,2,96,2,96,2,96,2,96 FIB,2019-12-12,2049,5954.10,2,96,2,9,2,9,2,96 FIB,2019-12-09,1221,3609.36,2,96,2,9,2,96,2,96 FIB,2019-12-06,288,845.44,2,96,2,88,2,88,2,96 FIB,2019-12-04,116,335.28,2,92,2,88,2,92,2,88 FIB,2019-12-03,1185,3423.40,2,92,2,84,2,9,2,92 FIB,2019-12-02,212,623.52,2,96,2,94,2,94,2,96 FIB,2019-11-29,983,2909.68,2,96,2,96,2,96,2,96