Symbol,Date,Amount,Turnover,Max,Min,Open,Close T57,2021-09-28,3607,12696.64,3,52,3,52,3,52,3,52 T57,2021-09-27,366,1324.32,3,64,3,52,3,64,3,52 T57,2021-09-24,329,1164.66,3,54,3,54,3,54,3,54 T57,2021-09-23,1713,6042.76,3,54,3,52,3,54,3,54 T57,2021-09-20,13512,47832.24,3,54,3,52,3,52,3,54 T57,2021-09-15,2420,8490.00,3,54,3,5,3,54,3,5 T57,2021-09-14,3373,11806.80,3,6,3,48,3,48,3,5 T57,2021-09-13,31802,111307.00,3,5,3,5,3,5,3,5 T57,2021-09-10,447,1609.20,3,6,3,6,3,6,3,6 T57,2021-09-09,1485,5122.40,3,46,3,44,3,46,3,44 T57,2021-09-08,9271,32464.50,3,64,3,5,3,52,3,64 T57,2021-09-03,5532,20136.48,3,64,3,64,3,64,3,64 T57,2021-09-02,348,1239.24,3,66,3,54,3,66,3,54 T57,2021-08-31,42,150.36,3,58,3,58,3,58,3,58 T57,2021-08-30,1148,4032.60,3,7,3,5,3,7,3,5 T57,2021-08-27,257,903.02,3,52,3,5,3,52,3,5 T57,2021-08-26,1000,3676.36,3,7,3,66,3,66,3,7 T57,2021-08-24,103619,362668.26,3,52,3,5,3,5,3,52 T57,2021-08-18,25,91.50,3,66,3,66,3,66,3,66 T57,2021-08-17,920,3203.80,3,5,3,44,3,5,3,44 T57,2021-08-12,10,36.80,3,68,3,68,3,68,3,68 T57,2021-08-11,1000,3600.00,3,6,3,6,3,6,3,6 T57,2021-08-09,100,370.00,3,7,3,7,3,7,3,7 T57,2021-08-06,560,2035.52,3,7,3,62,3,62,3,7 T57,2021-08-02,370,1276.20,3,46,3,42,3,42,3,46 T57,2021-07-30,213,766.80,3,6,3,6,3,6,3,6 T57,2021-07-29,600,2080.00,3,6,3,44,3,44,3,6 T57,2021-07-28,1500,5197.88,3,48,3,46,3,48,3,46 T57,2021-07-27,1470,5155.96,3,58,3,48,3,58,3,48 T57,2021-07-26,175,626.50,3,58,3,58,3,58,3,58 T57,2021-07-22,3371,12086.94,3,74,3,58,3,6,3,74 T57,2021-07-19,963,3583.66,3,82,3,72,3,72,3,82 T57,2021-07-13,93,355.96,3,88,3,8,3,8,3,88 T57,2021-07-12,900,3423.60,3,86,3,8,3,8,3,86 T57,2021-07-09,300,1140.00,3,8,3,8,3,8,3,8 T57,2021-07-08,1060,4038.40,3,84,3,8,3,8,3,8 T57,2021-07-07,2226,8219.60,3,88,3,68,3,88,3,84 T57,2021-07-06,3954,14683.84,3,88,3,66,3,72,3,88 T57,2021-07-05,1730,6470.10,3,9,3,68,3,78,3,9 T57,2021-07-01,12,47.04,3,92,3,92,3,92,3,92 T57,2021-06-30,3937,15325.88,3,92,3,86,3,86,3,92 T57,2021-06-29,300,1134.00,3,78,3,78,3,78,3,78 T57,2021-06-25,2908,11240.48,3,88,3,86,3,86,3,88 T57,2021-06-24,1900,7234.00,3,84,3,8,3,8,3,84 T57,2021-06-22,3420,12910.60,3,8,3,76,3,8,3,76 T57,2021-06-18,530,2023.00,3,82,3,8,3,82,3,8 T57,2021-06-16,480,1839.20,3,84,3,8,3,84,3,8 T57,2021-06-15,250,960.00,3,84,3,84,3,84,3,84 T57,2021-06-14,530,1998.56,3,78,3,76,3,78,3,76 T57,2021-06-11,392,1505.28,3,84,3,84,3,84,3,84 T57,2021-06-10,200,768.00,3,84,3,84,3,84,3,84 T57,2021-06-09,50,187.00,3,74,3,74,3,74,3,74 T57,2021-06-08,180,673.20,3,74,3,74,3,74,3,74 T57,2021-06-04,1341,5168.80,3,88,3,8,3,86,3,8 T57,2021-06-03,2450,9481.76,3,88,3,86,3,86,3,88 T57,2021-06-01,2250,8587.00,3,82,3,74,3,82,3,74 T57,2021-05-31,1057,4043.32,3,86,3,8,3,8,3,86 T57,2021-05-28,81,299.70,3,7,3,7,3,7,3,7 T57,2021-05-27,3150,12033.00,3,82,3,82,3,82,3,82 T57,2021-05-26,506,1926.52,3,82,3,8,3,8,3,82 T57,2021-05-25,1020,3879.20,3,82,3,8,3,8,3,82 T57,2021-05-21,16408,59410.76,3,76,3,52,3,52,3,76 T57,2021-05-20,5700,20014.00,3,52,3,42,3,42,3,42 T57,2021-05-18,252,861.84,3,42,3,42,3,42,3,42 T57,2021-05-14,250,855.00,3,42,3,42,3,42,3,42 T57,2021-05-12,7618,26012.24,3,42,3,4,3,4,3,4 T57,2021-05-10,11144,38112.48,3,42,3,42,3,42,3,42 T57,2021-05-07,24140,82558.80,3,42,3,42,3,42,3,42 T57,2021-05-05,29212,100292.04,3,46,3,42,3,42,3,42 T57,2021-04-29,3910,13582.08,3,52,3,46,3,52,3,46 T57,2021-04-26,3000,10954.22,3,7,3,6,3,6,3,7 T57,2021-04-21,5800,20509.34,3,7,3,46,3,5,3,7 T57,2021-04-19,65,234.00,3,6,3,6,3,6,3,6 T57,2021-04-16,1925,6736.48,3,56,3,48,3,56,3,48 T57,2021-04-14,579,2055.84,3,56,3,52,3,52,3,56 T57,2021-04-12,1330,4664.56,3,52,3,5,3,52,3,5 T57,2021-04-09,1864,6649.88,3,6,3,5,3,5,3,56 T57,2021-04-07,145,507.50,3,5,3,5,3,5,3,5 T57,2021-04-06,2104,7406.00,3,54,3,5,3,54,3,5 T57,2021-04-01,2055,7349.10,3,66,3,54,3,62,3,54 T57,2021-03-31,13977,50010.36,3,58,3,52,3,52,3,58 T57,2021-03-30,4268,15364.80,3,6,3,6,3,6,3,6