Symbol,Date,Amount,Turnover,Max,Min,Open,Close HRZ,2023-03-01,130,377.00,2,9,2,9,2,9,2,9 HRZ,2023-02-27,150,438.00,2,92,2,92,2,92,2,92 HRZ,2023-01-27,150,438.00,2,92,2,92,2,92,2,92 HRZ,2022-12-30,300,876.00,2,92,2,92,2,92,2,92 HRZ,2022-12-19,253000,733700.00,2,9,2,9,2,9,2,9 HRZ,2022-12-15,252000,730800.00,2,9,2,9,2,9,2,9 HRZ,2022-12-09,314400,911745.20,2,9,2,86,2,86,2,9 HRZ,2022-12-08,364100,1034044.00,2,84,2,84,2,84,2,84 HRZ,2022-11-23,600000,1704000.00,2,84,2,84,2,84,2,84 HRZ,2022-11-22,500000,1420000.00,2,84,2,84,2,84,2,84 HRZ,2022-11-21,1028000,2919520.00,2,84,2,84,2,84,2,84 HRZ,2022-10-25,2900,8062.00,2,78,2,78,2,78,2,78 HRZ,2022-10-14,35750,100100.00,2,8,2,8,2,8,2,8 HRZ,2022-10-05,150,429.00,2,86,2,86,2,86,2,86