Symbol,Date,Amount,Turnover,Max,Min,Open,Close SFT,2023-01-27,700,4161.20,5,96,5,92,5,96,5,92 SFT,2023-01-24,250,1510.00,6,04,6,04,6,04,6,04 SFT,2023-01-17,829,4964.90,6,1,5,94,6,1,5,94 SFT,2023-01-16,770,4717.60,6,22,6,08,6,22,6,08 SFT,2023-01-13,1751,10658.70,6,2,6,02,6,02,6,2 SFT,2023-01-12,1307,7875.40,6,04,5,98,5,98,6,04 SFT,2023-01-11,1330,7956.86,6,5,98,5,98,6 SFT,2023-01-10,42,251.16,5,98,5,98,5,98,5,98 SFT,2023-01-09,1,5.98,5,98,5,98,5,98,5,98 SFT,2022-12-29,470,2822.68,6,04,6,6,04,6 SFT,2022-12-23,3142,19041.52,6,08,6,06,6,08,6,06 SFT,2022-12-22,5912,35826.72,6,06,6,06,6,06,6,06 SFT,2022-12-21,6162,37341.72,6,06,6,06,6,06,6,06 SFT,2022-12-20,11870,71932.20,6,06,6,06,6,06,6,06 SFT,2022-12-19,510,3096.20,6,08,6,06,6,06,6,08 SFT,2022-12-16,400,2424.00,6,06,6,06,6,06,6,06 SFT,2022-12-15,2064,12501.84,6,06,6,6,06,6 SFT,2022-12-14,737,4459.92,6,06,5,98,6,06,6,06 SFT,2022-12-13,350,2109.00,6,06,5,98,5,98,6,06 SFT,2022-12-12,10382,62910.62,6,06,6,6,6,06 SFT,2022-12-09,13070,79110.20,6,06,6,6,6,06 SFT,2022-12-08,1666,9955.14,6,04,5,9,6,6 SFT,2022-12-07,8897,53506.80,6,02,6,6,6,02 SFT,2022-12-06,9259,55554.02,6,02,6,6,6,02 SFT,2022-12-05,220684,1328433.98,6,06,5,92,6,06,5,92 SFT,2022-12-02,642,3901.68,6,16,6,04,6,16,6,04 SFT,2022-12-01,61451,369771.14,6,1,5,86,5,86,6,02 SFT,2022-11-30,14550,83016.00,5,72,5,7,5,72,5,72 SFT,2022-11-29,7060,39958.40,5,66,5,64,5,64,5,66 SFT,2022-11-28,1020,5907.20,5,84,5,62,5,8,5,62 SFT,2022-11-25,4780,27441.40,5,78,5,7,5,74,5,78 SFT,2022-11-24,600,3432.00,5,72,5,72,5,72,5,72 SFT,2022-11-23,650,3708.00,5,72,5,7,5,7,5,72 SFT,2022-11-22,252,1433.40,5,7,5,68,5,7,5,68 SFT,2022-11-21,1432,8097.12,5,66,5,62,5,62,5,66 SFT,2022-11-18,406,2273.60,5,6,5,6,5,6,5,6 SFT,2022-11-17,1342,7499.20,5,6,5,56,5,56,5,6 SFT,2022-11-16,500,2780.00,5,56,5,56,5,56,5,56 SFT,2022-11-15,15,85.20,5,68,5,68,5,68,5,68 SFT,2022-11-14,1500,8310.00,5,54,5,54,5,54,5,54 SFT,2022-11-11,387,2205.90,5,7,5,7,5,7,5,7 SFT,2022-11-10,397,2238.86,5,68,5,58,5,68,5,58 SFT,2022-11-09,10,56.60,5,66,5,66,5,66,5,66 SFT,2022-11-08,1988,11121.52,5,6,5,54,5,6,5,54 SFT,2022-11-07,2800,15480.40,5,6,5,52,5,6,5,52 SFT,2022-11-04,140,784.00,5,6,5,6,5,6,5,6 SFT,2022-11-03,6000,33142.00,5,54,5,52,5,54,5,52 SFT,2022-11-02,6000,33156.60,5,56,5,52,5,56,5,52 SFT,2022-11-01,5750,31877.00,5,66,5,52,5,6,5,52 SFT,2022-10-31,1680,9287.20,5,54,5,52,5,54,5,52 SFT,2022-10-28,1100,6060.00,5,54,5,5,5,52,5,54 SFT,2022-10-27,430,2376.20,5,54,5,52,5,54,5,52 SFT,2022-10-26,500,2770.00,5,54,5,54,5,54,5,54 SFT,2022-10-25,1300,7216.00,5,58,5,52,5,58,5,52 SFT,2022-10-24,3044,16866.30,5,56,5,5,5,54,5,5 SFT,2022-10-21,200,1100.00,5,5,5,5,5,5,5,5 SFT,2022-10-20,900,4968.00,5,52,5,52,5,52,5,52 SFT,2022-10-17,1067,5868.50,5,5,5,5,5,5,5,5 SFT,2022-10-14,3000,16394.84,5,5,5,4,5,4,5,5 SFT,2022-10-13,500,2690.00,5,38,5,38,5,38,5,38 SFT,2022-10-12,3553,19127.26,5,42,5,36,5,42,5,36 SFT,2022-10-11,1250,6750.00,5,4,5,4,5,4,5,4 SFT,2022-10-10,1677,9115.80,5,46,5,4,5,46,5,4 SFT,2022-10-07,400,2128.00,5,32,5,32,5,32,5,32 SFT,2022-10-06,1800,9557.94,5,32,5,3,5,32,5,3 SFT,2022-10-05,1903,10123.96,5,32,5,32,5,32,5,32 SFT,2022-10-04,500,2660.00,5,32,5,32,5,32,5,32 SFT,2022-10-03,5040,27297.80,5,56,5,32,5,54,5,4 SFT,2022-09-30,42246,241882.30,5,74,5,6,5,6,5,74 SFT,2022-09-29,42618,237952.10,5,6,5,54,5,6,5,6 SFT,2022-09-28,30962,172819.64,5,6,5,52,5,6,5,6 SFT,2022-09-27,24297,136063.20,5,6,5,6,5,6,5,6 SFT,2022-09-26,144132,804986.86,5,6,5,48,5,48,5,6 SFT,2022-09-23,83816,469323.72,5,6,5,56,5,58,5,6 SFT,2022-09-21,24592,137615.20,5,6,5,56,5,6,5,56 SFT,2022-09-20,10139,56652.82,5,6,5,5,5,5,5,6 SFT,2022-09-19,530,2946.80,5,56,5,56,5,56,5,56 SFT,2022-09-16,8654,48209.82,5,62,5,52,5,62,5,54 SFT,2022-09-15,662,3707.20,5,6,5,6,5,6,5,6 SFT,2022-09-14,4570,25572.60,5,6,5,58,5,6,5,6 SFT,2022-09-13,646,3708.16,5,78,5,7,5,74,5,7 SFT,2022-09-12,35684,196984.24,5,76,5,5,5,5,5,76 SFT,2022-09-09,24910,134921.52,5,52,5,4,5,52,5,4 SFT,2022-09-08,3697,20552.68,5,64,5,52,5,64,5,54 SFT,2022-09-07,31646,174665.28,5,72,5,34,5,34,5,6 SFT,2022-09-05,122573,639096.66,5,3,5,16,5,16,5,24 SFT,2022-09-02,60030,312159.00,5,3,5,2,5,2,5,2 SFT,2022-09-01,414439,2163474.74,5,36,5,1,5,1,5,3 SFT,2022-08-31,516,2629.92,5,12,5,08,5,08,5,1 SFT,2022-08-30,410,2115.60,5,16,5,16,5,16,5,16 SFT,2022-08-29,7158,36920.06,5,22,5,06,5,06,5,16 SFT,2022-08-26,3727,18733.10,5,06,5,5,06,5 SFT,2022-08-25,140,695.80,4,97,4,97,4,97,4,97 SFT,2022-08-24,1282,6461.28,5,04,5,04,5,04,5,04 SFT,2022-08-22,710,3548.20,5,4,97,5,4,97 SFT,2022-08-18,600,3000.00,5,5,5,5 SFT,2022-08-17,534,2652.04,5,06,4,95,4,95,5,06 SFT,2022-08-16,2625,13076.68,5,4,98,5,4,98 SFT,2022-08-15,1629,8182.40,5,06,5,5,5 SFT,2022-08-12,437,2202.48,5,04,5,04,5,04,5,04 SFT,2022-08-11,1703,8521.00,5,06,5,5,5,06 SFT,2022-08-10,1498,7458.10,4,98,4,96,4,96,4,98 SFT,2022-08-09,1000,4917.00,4,92,4,91,4,92,4,91 SFT,2022-08-08,1135,5607.85,4,96,4,91,4,96,4,91 SFT,2022-08-05,777,3815.07,4,91,4,91,4,91,4,91 SFT,2022-08-04,258,1281.58,4,98,4,96,4,96,4,96 SFT,2022-08-03,337,1671.52,4,96,4,96,4,96,4,96 SFT,2022-08-02,1089,5334.30,4,9,4,89,4,9,4,9 SFT,2022-08-01,300,1470.00,4,9,4,9,4,9,4,9 SFT,2022-07-29,1188,5859.31,4,95,4,9,4,9,4,95