Symbol	Date	Amount	Turnover	Max	Min	Open	Close
HIKA	2026-07-24	100	117.00	1,17	1,17	1,17	1,17
HIKA	2026-07-23	300	345.00	1,15	1,15	1,15	1,15
HIKA	2026-07-22	1333	1519.62	1,14	1,14	1,14	1,14
HIKA	2026-06-30	300	354.00	1,18	1,18	1,18	1,18
HIKA	2026-06-29	3967	4565.05	1,18	1,15	1,15	1,18
HIKA	2026-06-26	1877	2155.41	1,15	1,13	1,15	1,15
HIKA	2026-06-25	90	103.50	1,15	1,15	1,15	1,15
HIKA	2026-06-23	1202	1382.30	1,15	1,15	1,15	1,15
HIKA	2026-06-22	590	678.50	1,15	1,15	1,15	1,15
HIKA	2026-06-18	84	95.76	1,14	1,14	1,14	1,14
HIKA	2026-06-17	273	313.95	1,15	1,15	1,15	1,15
HIKA	2026-06-15	120	140.40	1,17	1,17	1,17	1,17
HIKA	2026-06-12	86	100.62	1,17	1,17	1,17	1,17
HIKA	2026-06-10	700	787.30	1,18	1,1	1,18	1,1
HIKA	2026-06-05	234	273.78	1,17	1,17	1,17	1,17
HIKA	2026-06-02	100	117.00	1,17	1,17	1,17	1,17
HIKA	2026-05-28	85	97.76	1,16	1,15	1,16	1,15
HIKA	2026-05-27	270	313.70	1,17	1,16	1,17	1,16
HIKA	2026-05-22	200	231.68	1,16	1,15	1,16	1,15
HIKA	2026-05-20	45	52.65	1,17	1,17	1,17	1,17
HIKA	2026-05-19	220	255.20	1,16	1,16	1,16	1,16
HIKA	2026-05-18	219	254.04	1,16	1,16	1,16	1,16
HIKA	2026-05-14	250	285.00	1,14	1,14	1,14	1,14
HIKA	2026-05-11	770	859.20	1,12	1,11	1,12	1,11
HIKA	2026-04-27	1120	1276.80	1,14	1,14	1,14	1,14
HIKA	2026-04-24	20	22.60	1,13	1,13	1,13	1,13
HIKA	2026-04-21	777	878.01	1,13	1,13	1,13	1,13
HIKA	2026-04-17	440	513.20	1,18	1,15	1,18	1,15
HIKA	2026-04-16	280	336.00	1,2	1,2	1,2	1,2
HIKA	2026-03-30	200	232.00	1,16	1,16	1,16	1,16
HIKA	2026-03-23	400	468.00	1,17	1,17	1,17	1,17
HIKA	2026-03-18	500	586.00	1,18	1,16	1,18	1,16
HIKA	2026-03-11	400	476.25	1,2	1,19	1,2	1,19
HIKA	2026-03-09	100	120.00	1,2	1,2	1,2	1,2
HIKA	2026-03-06	1034	1243.46	1,22	1,19	1,22	1,2
HIKA	2026-02-25	1100	1406.00	1,3	1,27	1,3	1,27
HIKA	2026-02-13	400	520.00	1,3	1,3	1,3	1,3
HIKA	2026-02-11	1080	1384.40	1,3	1,27	1,3	1,28
HIKA	2026-01-30	100	135.00	1,35	1,35	1,35	1,35
HIKA	2026-01-29	1300	1810.10	1,4	1,39	1,39	1,4
HIKA	2026-01-28	400	548.00	1,37	1,37	1,37	1,37
HIKA	2026-01-27	300	405.00	1,35	1,35	1,35	1,35