Symbol	Date	Amount	Turnover	Max	Min	Open	Close
HIKA	2026-09-15	200	246.00	1,23	1,23	1,23	1,23
HIKA	2026-09-11	500	615.00	1,23	1,23	1,23	1,23
HIKA	2026-09-09	200	246.00	1,23	1,23	1,23	1,23
HIKA	2026-08-28	300	360.00	1,2	1,2	1,2	1,2
HIKA	2026-08-24	4674	5555.24	1,23	1,13	1,18	1,23
HIKA	2026-08-17	500	610.00	1,22	1,22	1,22	1,22
HIKA	2026-08-14	1186	1524.69	1,29	1,28	1,29	1,28
HIKA	2026-08-13	1017	1307.39	1,29	1,27	1,29	1,27
HIKA	2026-08-10	60000	70200.00	1,17	1,17	1,17	1,17
HIKA	2026-08-06	200	234.00	1,17	1,17	1,17	1,17
HIKA	2026-08-04	200	230.00	1,15	1,15	1,15	1,15
HIKA	2026-07-29	1486	1792.72	1,22	1,17	1,17	1,22
HIKA	2026-07-24	100	117.00	1,17	1,17	1,17	1,17
HIKA	2026-07-23	300	345.00	1,15	1,15	1,15	1,15
HIKA	2026-07-22	1333	1519.62	1,14	1,14	1,14	1,14
HIKA	2026-06-30	300	354.00	1,18	1,18	1,18	1,18
HIKA	2026-06-29	3967	4565.05	1,18	1,15	1,15	1,18
HIKA	2026-06-26	1877	2155.41	1,15	1,13	1,15	1,15
HIKA	2026-06-25	90	103.50	1,15	1,15	1,15	1,15
HIKA	2026-06-23	1202	1382.30	1,15	1,15	1,15	1,15
HIKA	2026-06-22	590	678.50	1,15	1,15	1,15	1,15
HIKA	2026-06-18	84	95.76	1,14	1,14	1,14	1,14
HIKA	2026-06-17	273	313.95	1,15	1,15	1,15	1,15
HIKA	2026-06-15	120	140.40	1,17	1,17	1,17	1,17
HIKA	2026-06-12	86	100.62	1,17	1,17	1,17	1,17
HIKA	2026-06-10	700	787.30	1,18	1,1	1,18	1,1
HIKA	2026-06-05	234	273.78	1,17	1,17	1,17	1,17
HIKA	2026-06-02	100	117.00	1,17	1,17	1,17	1,17
HIKA	2026-05-28	85	97.76	1,16	1,15	1,16	1,15
HIKA	2026-05-27	270	313.70	1,17	1,16	1,17	1,16
HIKA	2026-05-22	200	231.68	1,16	1,15	1,16	1,15
HIKA	2026-05-20	45	52.65	1,17	1,17	1,17	1,17
HIKA	2026-05-19	220	255.20	1,16	1,16	1,16	1,16
HIKA	2026-05-18	219	254.04	1,16	1,16	1,16	1,16
HIKA	2026-05-14	250	285.00	1,14	1,14	1,14	1,14
HIKA	2026-05-11	770	859.20	1,12	1,11	1,12	1,11
HIKA	2026-04-27	1120	1276.80	1,14	1,14	1,14	1,14
HIKA	2026-04-24	20	22.60	1,13	1,13	1,13	1,13
HIKA	2026-04-21	777	878.01	1,13	1,13	1,13	1,13
HIKA	2026-04-17	440	513.20	1,18	1,15	1,18	1,15
HIKA	2026-04-16	280	336.00	1,2	1,2	1,2	1,2
HIKA	2026-03-30	200	232.00	1,16	1,16	1,16	1,16
HIKA	2026-03-23	400	468.00	1,17	1,17	1,17	1,17
HIKA	2026-03-18	500	586.00	1,18	1,16	1,18	1,16