Symbol	Date	Amount	Turnover	Max	Min	Open	Close
RGL	2026-05-19	160789	282988.64	1,76	1,76	1,76	1,76
RGL	2026-05-18	50409	88719.84	1,76	1,76	1,76	1,76
RGL	2026-02-13	150	265.50	1,77	1,77	1,77	1,77
RGL	2026-01-15	120	212.40	1,77	1,77	1,77	1,77