Symbol	Date	Amount	Turnover	Max	Min	Open	Close
GTH	2026-07-10	150	207.00	1,38	1,38	1,38	1,38
GTH	2026-06-29	300	402.00	1,34	1,34	1,34	1,34
GTH	2026-06-17	200	276.00	1,38	1,38	1,38	1,38
GTH	2026-05-19	200000	276000.00	1,38	1,38	1,38	1,38
GTH	2026-05-18	28700	39606.00	1,38	1,38	1,38	1,38
GTH	2026-05-15	368750	508875.00	1,38	1,38	1,38	1,38
GTH	2026-05-13	7700	10626.00	1,38	1,38	1,38	1,38
GTH	2026-05-07	1000	1380.00	1,38	1,38	1,38	1,38
GTH	2026-04-09	36250	50025.00	1,38	1,38	1,38	1,38
GTH	2026-03-20	405000	562950.00	1,39	1,39	1,39	1,39
GTH	2026-02-25	85000	118150.00	1,39	1,39	1,39	1,39
GTH	2026-02-24	50000	69500.00	1,39	1,39	1,39	1,39
GTH	2026-02-06	36000	50040.00	1,39	1,39	1,39	1,39
GTH	2026-02-02	5	7.00	1,4	1,4	1,4	1,4