Symbol	Date	Amount	Turnover	Max	Min	Open	Close
GLDX	2026-09-16	18000	37781.20	2,105	2,094	2,1	2,105
GLDX	2026-09-15	300	630.00	2,1	2,1	2,1	2,1
GLDX	2026-09-10	2200	4646.40	2,112	2,112	2,112	2,112
GLDX	2026-09-03	5210	11205.83	2,193	2,148	2,173	2,148
GLDX	2026-09-01	103	217.33	2,11	2,11	2,11	2,11
GLDX	2026-08-31	2654	5788.99	2,202	2,172	2,202	2,172
GLDX	2026-08-28	986	2225.24	2,276	2,24	2,27	2,24
GLDX	2026-08-27	3580	8026.01	2,25	2,237	2,237	2,25
GLDX	2026-08-26	8000	17844.00	2,236	2,225	2,225	2,236
GLDX	2026-08-14	230	491.97	2,139	2,139	2,139	2,139
GLDX	2026-08-13	677	1461.64	2,159	2,159	2,159	2,159
GLDX	2026-08-12	1000	2198.00	2,198	2,198	2,198	2,198
GLDX	2026-08-10	51000	110231.00	2,167	2,156	2,167	2,156
GLDX	2026-08-07	100	214.30	2,143	2,143	2,143	2,143
GLDX	2026-08-06	1000	2130.00	2,13	2,13	2,13	2,13
GLDX	2026-08-05	5150	10711.85	2,086	2,076	2,079	2,076
GLDX	2026-07-30	10100	20464.50	2,045	2,021	2,031	2,045
GLDX	2026-07-29	223	455.37	2,042	2,042	2,042	2,042
GLDX	2026-07-27	4474	9171.70	2,05	2,05	2,05	2,05
GLDX	2026-07-22	44574	90531.69	2,05	2,031	2,05	2,031
GLDX	2026-07-21	100	204.00	2,04	2,04	2,04	2,04
GLDX	2026-07-17	14	27.44	1,96	1,96	1,96	1,96
GLDX	2026-07-14	75	152.40	2,032	2,032	2,032	2,032
GLDX	2026-07-13	100	205.30	2,053	2,053	2,053	2,053
GLDX	2026-07-09	6640	13637.19	2,073	2,047	2,054	2,073
GLDX	2026-07-08	2450	5010.25	2,045	2,045	2,045	2,045
GLDX	2026-07-03	245	497.35	2,03	2,03	2,03	2,03
GLDX	2026-07-02	255	517.65	2,03	2,03	2,03	2,03
GLDX	2026-07-01	1950	3900.00	2	2	2	2
GLDX	2026-06-29	300	599.10	1,997	1,997	1,997	1,997
GLDX	2026-06-26	16000	31888.00	1,998	1,988	1,988	1,998
GLDX	2026-06-25	18975	38355.13	2,033	2	2	2,023
GLDX	2026-06-19	25407	51957.32	2,045	2,045	2,045	2,045
GLDX	2026-06-18	4230	8814.17	2,089	2,079	2,079	2,089
GLDX	2026-06-15	77555	165477.08	2,156	2,123	2,134	2,156
GLDX	2026-06-12	10360	21346.63	2,101	2,05	2,084	2,05
GLDX	2026-06-11	63000	125859.00	2,003	1,993	1,993	2,003
GLDX	2026-06-10	2350	4867.50	2,08	2,063	2,08	2,063
GLDX	2026-06-08	7425	15970.28	2,159	2,14	2,159	2,14
GLDX	2026-06-03	3553	7679.70	2,2	2,155	2,2	2,155
GLDX	2026-06-02	825	1825.73	2,213	2,213	2,213	2,213
GLDX	2026-05-28	8433	18346.94	2,19	2,16	2,19	2,16
GLDX	2026-05-27	500	1101.00	2,202	2,202	2,202	2,202
GLDX	2026-05-13	146	330.25	2,262	2,262	2,262	2,262
GLDX	2026-05-12	1456	3348.80	2,3	2,3	2,3	2,3
GLDX	2026-05-04	895	2004.80	2,24	2,24	2,24	2,24
GLDX	2026-04-28	230	516.45	2,25	2,24	2,25	2,24
GLDX	2026-04-27	800	1824.00	2,28	2,28	2,28	2,28
GLDX	2026-04-24	939	2163.09	2,31	2,28	2,31	2,28
GLDX	2026-04-22	420	977.46	2,328	2,325	2,325	2,328
GLDX	2026-04-20	2080	4836.00	2,325	2,325	2,325	2,325
GLDX	2026-04-14	100	231.00	2,31	2,31	2,31	2,31
GLDX	2026-04-09	1085	2535.93	2,345	2,333	2,345	2,333
GLDX	2026-04-08	2800	6559.20	2,346	2,334	2,346	2,334
GLDX	2026-04-07	10000	23240.00	2,324	2,324	2,324	2,324
GLDX	2026-04-02	4300	9902.90	2,303	2,303	2,303	2,303
GLDX	2026-04-01	44759	103994.04	2,375	2,275	2,275	2,363
GLDX	2026-03-30	1000	2209.00	2,209	2,209	2,209	2,209
GLDX	2026-03-27	7439	16490.60	2,252	2,211	2,222	2,241
GLDX	2026-03-26	400	998.80	2,497	2,497	2,497	2,497
GLDX	2026-03-23	1500	3510.73	2,42	2,27	2,27	2,42
GLDX	2026-03-20	60	141.42	2,357	2,357	2,357	2,357
GLDX	2026-03-19	520	1222.12	2,36	2,278	2,36	2,346
GLDX	2026-03-18	9876	24609.80	2,507	2,45	2,507	2,45
GLDX	2026-03-17	286	711.17	2,524	2,48	2,524	2,48
GLDX	2026-03-16	7667	19168.17	2,51	2,472	2,472	2,51