Symbol	Date	Amount	Turnover	Max	Min	Open	Close
ATER	2026-08-14	2864	3749.56	1,315	1,3	1,315	1,315
ATER	2026-08-13	1866	2451.65	1,32	1,3	1,32	1,3
ATER	2026-08-12	2756	3585.80	1,32	1,3	1,3	1,32
ATER	2026-08-11	21790	28638.74	1,325	1,29	1,315	1,325
ATER	2026-08-10	6247	8106.58	1,315	1,29	1,315	1,29
ATER	2026-08-07	6125	7995.01	1,32	1,295	1,315	1,295
ATER	2026-08-06	3300	4354.50	1,32	1,315	1,32	1,315
ATER	2026-08-05	1050	1381.60	1,32	1,315	1,315	1,32
ATER	2026-08-04	11280	14777.74	1,325	1,3	1,325	1,3
ATER	2026-08-03	6887	9055.87	1,325	1,31	1,31	1,315
ATER	2026-07-31	1313	1726.77	1,32	1,29	1,29	1,32
ATER	2026-07-30	33301	43033.62	1,325	1,28	1,32	1,325
ATER	2026-07-29	2886	3838.38	1,33	1,33	1,33	1,33
ATER	2026-07-28	381	504.95	1,33	1,325	1,325	1,325
ATER	2026-07-27	5060	6709.00	1,34	1,325	1,325	1,325
ATER	2026-07-24	20229	27090.61	1,34	1,32	1,32	1,33
ATER	2026-07-23	2950	3915.59	1,335	1,315	1,315	1,315
ATER	2026-07-22	1643	2178.86	1,335	1,32	1,335	1,335
ATER	2026-07-21	2310	3083.86	1,335	1,335	1,335	1,335
ATER	2026-07-20	2640	3512.65	1,335	1,32	1,33	1,335
ATER	2026-07-17	2253	3014.16	1,34	1,31	1,34	1,33
ATER	2026-07-16	12995	17363.22	1,34	1,305	1,34	1,34
ATER	2026-07-15	2778	3657.20	1,33	1,305	1,33	1,305
ATER	2026-07-14	9725	12682.72	1,33	1,3	1,3	1,3
ATER	2026-07-13	1675	2211.90	1,33	1,32	1,32	1,33
ATER	2026-07-10	2472	3249.68	1,34	1,31	1,34	1,32
ATER	2026-07-09	10396	13617.25	1,33	1,3	1,33	1,32
ATER	2026-07-08	919	1221.08	1,33	1,32	1,33	1,33
ATER	2026-07-07	200	268.00	1,34	1,34	1,34	1,34
ATER	2026-07-06	17296	22942.81	1,345	1,315	1,32	1,34
ATER	2026-07-03	2020	2679.31	1,34	1,32	1,33	1,32
ATER	2026-07-02	3335	4429.83	1,345	1,315	1,345	1,33
ATER	2026-07-01	2100	2807.70	1,345	1,33	1,34	1,34
ATER	2026-06-30	18715	24668.83	1,345	1,315	1,34	1,345
ATER	2026-06-29	2285	3074.41	1,35	1,34	1,345	1,34
ATER	2026-06-26	3170	4234.60	1,35	1,315	1,345	1,34
ATER	2026-06-25	8174	10783.97	1,335	1,31	1,335	1,32
ATER	2026-06-24	3720	4983.48	1,35	1,31	1,34	1,34
ATER	2026-06-23	2412	3210.95	1,345	1,32	1,345	1,345
ATER	2026-06-22	210550	273741.75	1,345	1,3	1,345	1,345
ATER	2026-06-19	3835	5136.08	1,345	1,33	1,34	1,345
ATER	2026-06-18	1500	2013.00	1,345	1,33	1,33	1,345
ATER	2026-06-16	3512	4704.57	1,35	1,32	1,345	1,35
ATER	2026-06-15	133041	173122.56	1,35	1,29	1,31	1,35
ATER	2026-06-12	3060	3991.70	1,345	1,3	1,32	1,345
ATER	2026-06-11	2959	3935.60	1,36	1,32	1,36	1,32
ATER	2026-06-10	7850	10626.59	1,365	1,33	1,365	1,36
ATER	2026-06-09	850	1127.25	1,365	1,32	1,32	1,365
ATER	2026-06-08	7177	9316.54	1,325	1,285	1,31	1,29
ATER	2026-06-05	2700	3559.60	1,37	1,275	1,32	1,37
ATER	2026-06-03	1100	1515.35	1,38	1,375	1,375	1,375
ATER	2026-06-02	780	1059.10	1,375	1,35	1,375	1,355
ATER	2026-06-01	9300	12699.50	1,38	1,34	1,34	1,37
ATER	2026-05-29	86700	112762.27	1,35	1,3	1,35	1,35
ATER	2026-05-28	30	40.50	1,35	1,35	1,35	1,35
ATER	2026-05-27	920	1256.40	1,37	1,35	1,37	1,35
ATER	2026-05-26	4674	6511.08	1,4	1,38	1,39	1,38
ATER	2026-05-22	4391	6085.49	1,39	1,38	1,385	1,39
ATER	2026-05-21	13410	18507.14	1,39	1,38	1,38	1,39
ATER	2026-05-20	2665	3657.70	1,38	1,37	1,38	1,38
ATER	2026-05-19	245	338.10	1,38	1,38	1,38	1,38
ATER	2026-05-18	2097	2886.57	1,38	1,36	1,38	1,38
ATER	2026-05-15	2905	3998.95	1,38	1,375	1,38	1,38
ATER	2026-05-14	60	82.80	1,38	1,38	1,38	1,38
ATER	2026-05-13	531	732.78	1,38	1,38	1,38	1,38
ATER	2026-05-12	1075	1475.05	1,38	1,36	1,38	1,38
ATER	2026-05-11	6541	8833.84	1,37	1,345	1,36	1,36
ATER	2026-05-08	769	1053.53	1,37	1,37	1,37	1,37
ATER	2026-05-07	3179	4331.60	1,38	1,35	1,36	1,35
ATER	2026-05-05	2720	3680.78	1,355	1,35	1,355	1,35
ATER	2026-05-04	12212	16420.47	1,36	1,34	1,36	1,355
ATER	2026-04-30	9084	12355.92	1,38	1,36	1,38	1,38
ATER	2026-04-29	5870	7990.60	1,38	1,36	1,38	1,38
ATER	2026-04-28	1150	1577.00	1,38	1,37	1,37	1,38
ATER	2026-04-27	5135	7047.95	1,39	1,36	1,39	1,38
ATER	2026-04-24	1765	2427.75	1,38	1,35	1,38	1,38
ATER	2026-04-23	6900	9317.97	1,38	1,345	1,355	1,38
ATER	2026-04-22	2446	3354.97	1,39	1,36	1,39	1,36
ATER	2026-04-21	12993	17929.61	1,39	1,35	1,375	1,35
ATER	2026-04-20	2208	3057.29	1,39	1,38	1,39	1,38
ATER	2026-04-17	721	1002.19	1,39	1,39	1,39	1,39
ATER	2026-04-16	511	714.36	1,4	1,39	1,4	1,39
ATER	2026-04-15	2109	2952.60	1,4	1,4	1,4	1,4
ATER	2026-04-14	11168	15435.11	1,4	1,375	1,38	1,375
ATER	2026-04-09	4973	6812.74	1,38	1,36	1,38	1,38
ATER	2026-04-08	1425	1966.50	1,38	1,38	1,38	1,38
ATER	2026-04-07	14075	18961.98	1,38	1,33	1,38	1,38
ATER	2026-04-02	2496	3423.84	1,38	1,365	1,38	1,38
ATER	2026-04-01	4824	6648.12	1,38	1,37	1,38	1,38
ATER	2026-03-31	17186	24012.58	1,4	1,36	1,38	1,39
ATER	2026-03-30	340	469.20	1,38	1,38	1,38	1,38
ATER	2026-03-27	670	920.21	1,38	1,37	1,37	1,38
ATER	2026-03-26	3745	5030.50	1,37	1,34	1,35	1,37
ATER	2026-03-25	2086	2796.14	1,345	1,34	1,345	1,34
ATER	2026-03-24	1760	2386.60	1,36	1,35	1,36	1,35
ATER	2026-03-23	3641	4901.94	1,36	1,335	1,355	1,36
ATER	2026-03-19	5400	7232.05	1,375	1,33	1,345	1,375
ATER	2026-03-18	5685	7774.60	1,38	1,36	1,36	1,38
ATER	2026-03-17	4607	6317.66	1,38	1,36	1,38	1,38
ATER	2026-03-16	100	138.00	1,38	1,38	1,38	1,38
ATER	2026-03-13	2871	3960.48	1,38	1,365	1,38	1,365
ATER	2026-03-12	1351	1843.78	1,38	1,36	1,38	1,38
ATER	2026-03-11	407	561.66	1,38	1,38	1,38	1,38
ATER	2026-03-10	13227	18376.14	1,4	1,38	1,385	1,38
ATER	2026-03-09	47007	65575.20	1,4	1,375	1,38	1,4
ATER	2026-03-06	3752	5102.72	1,36	1,36	1,36	1,36
ATER	2026-03-05	1167	1596.37	1,38	1,36	1,38	1,36
ATER	2026-03-04	3051	4185.51	1,38	1,365	1,37	1,38
ATER	2026-03-02	24243	33708.62	1,41	1,37	1,38	1,37
ATER	2026-02-27	4923	6779.99	1,38	1,375	1,38	1,375
ATER	2026-02-26	1425	1962.92	1,39	1,375	1,38	1,39
ATER	2026-02-25	919	1268.22	1,38	1,38	1,38	1,38
ATER	2026-02-24	5405	7514.13	1,4	1,38	1,4	1,38
ATER	2026-02-23	10151	14083.32	1,4	1,38	1,4	1,4
ATER	2026-02-20	11000	15400.00	1,4	1,4	1,4	1,4
ATER	2026-02-19	4974	6922.70	1,4	1,385	1,4	1,385
ATER	2026-02-18	365	511.00	1,4	1,4	1,4	1,4
ATER	2026-02-17	982	1374.80	1,4	1,4	1,4	1,4
ATER	2026-02-16	7770	10877.80	1,4	1,39	1,4	1,4