Symbol	Date	Amount	Turnover	Max	Min	Open	Close
SFA	2026-09-11	5736	14706.80	2,57	2,55	2,57	2,55
SFA	2026-09-10	67254	170514.86	2,59	2,5	2,5	2,57
SFA	2026-09-09	82421	204633.53	2,5	2,45	2,46	2,5
SFA	2026-09-08	66719	160679.10	2,46	2,35	2,4	2,45
SFA	2026-09-04	68625	164074.88	2,41	2,35	2,35	2,4
SFA	2026-09-03	58983	141865.46	2,47	2,35	2,35	2,35
SFA	2026-09-02	54855	126388.81	2,35	2,25	2,3	2,35
SFA	2026-09-01	846857	1868600.18	2,3	2,2	2,27	2,3
SFA	2026-08-31	58848	133060.47	2,29	2,2	2,27	2,27
SFA	2026-08-28	115626	262893.74	2,3	2,19	2,27	2,19
SFA	2026-08-27	119163	261375.10	2,28	2,12	2,18	2,28
SFA	2026-08-26	108764	231715.67	2,17	2,1	2,1	2,17
SFA	2026-08-25	64910	134707.24	2,1	2,07	2,08	2,08
SFA	2026-08-24	48459	100557.88	2,1	2,06	2,06	2,08
SFA	2026-08-21	55721	112763.26	2,08	1,96	1,96	2,07
SFA	2026-08-20	47919	93147.27	1,955	1,925	1,925	1,955
SFA	2026-08-19	52644	101851.71	1,94	1,93	1,935	1,94
SFA	2026-08-17	30136	57969.49	1,94	1,92	1,94	1,935
SFA	2026-08-14	5750	11169.00	1,945	1,925	1,925	1,94
SFA	2026-08-13	4110	7952.40	1,94	1,925	1,94	1,94
SFA	2026-08-12	11446	22063.23	1,94	1,92	1,92	1,94
SFA	2026-08-11	19713	37772.71	1,925	1,91	1,91	1,925
SFA	2026-08-10	3438	6593.43	1,925	1,91	1,925	1,91
SFA	2026-08-07	1654	3181.76	1,93	1,92	1,93	1,925
SFA	2026-08-06	4177	7973.67	1,925	1,9	1,92	1,925
SFA	2026-08-05	1486	2857.40	1,925	1,92	1,925	1,92
SFA	2026-08-04	7735	14849.45	1,93	1,915	1,93	1,915
SFA	2026-08-03	2200	4205.04	1,93	1,91	1,93	1,925
SFA	2026-07-31	4119	7853.63	1,925	1,89	1,89	1,925
SFA	2026-07-30	58824	111033.94	1,93	1,87	1,92	1,89
SFA	2026-07-29	5142	9889.17	1,93	1,915	1,915	1,92
SFA	2026-07-28	2387	4536.55	1,91	1,895	1,91	1,9
SFA	2026-07-27	1153	2201.00	1,92	1,9	1,92	1,9
SFA	2026-07-24	30240	57801.17	1,92	1,85	1,85	1,9
SFA	2026-07-23	4002	7455.66	1,895	1,85	1,87	1,85
SFA	2026-07-22	8953	16666.50	1,895	1,845	1,88	1,87
SFA	2026-07-21	265	499.63	1,905	1,88	1,88	1,9
SFA	2026-07-20	270	510.15	1,895	1,88	1,88	1,895
SFA	2026-07-17	2681	5069.27	1,895	1,89	1,89	1,89
SFA	2026-07-16	895	1662.18	1,86	1,85	1,86	1,85
SFA	2026-07-15	7079	13280.07	1,895	1,875	1,895	1,88
SFA	2026-07-14	2724	5146.25	1,905	1,88	1,905	1,88
SFA	2026-07-13	5009	9511.35	1,9	1,895	1,895	1,895
SFA	2026-07-10	439	826.60	1,9	1,875	1,9	1,9
SFA	2026-07-09	2430	4520.20	1,92	1,85	1,88	1,9
SFA	2026-07-08	6672	12771.34	1,935	1,9	1,93	1,93
SFA	2026-07-07	887	1715.65	1,935	1,9	1,9	1,935
SFA	2026-07-06	3812	7312.32	1,935	1,91	1,93	1,935
SFA	2026-07-03	1166	2238.57	1,94	1,91	1,94	1,92
SFA	2026-07-02	715	1378.35	1,94	1,905	1,94	1,94
SFA	2026-07-01	11331	21846.37	1,93	1,9	1,93	1,93
SFA	2026-06-30	30702	58690.37	1,93	1,895	1,93	1,93
SFA	2026-06-29	5711	11020.23	1,93	1,91	1,93	1,93
SFA	2026-06-26	16156	31162.61	1,93	1,91	1,93	1,93
SFA	2026-06-25	47034	90694.98	1,93	1,925	1,925	1,93
SFA	2026-06-24	36298	68984.10	1,93	1,9	1,9	1,93
SFA	2026-06-23	46937	89498.24	1,94	1,9	1,935	1,935
SFA	2026-06-22	31384	60435.83	1,945	1,91	1,93	1,94
SFA	2026-06-19	31630	61051.85	1,94	1,92	1,935	1,93
SFA	2026-06-18	1992001	3818670.70	1,945	1,9	1,915	1,94
SFA	2026-06-17	4730140	8987270.62	1,91	1,9	1,9	1,9
SFA	2026-06-16	73232	138997.91	1,9	1,89	1,9	1,9
SFA	2026-06-15	1015494	1929310.67	1,91	1,87	1,89	1,9
SFA	2026-06-12	12302	23011.88	1,89	1,855	1,88	1,89
SFA	2026-06-11	39717	74210.47	1,88	1,855	1,87	1,88
SFA	2026-06-10	35295	66567.68	1,905	1,875	1,9	1,895
SFA	2026-06-09	51261	96612.04	1,9	1,87	1,89	1,88
SFA	2026-06-08	53491	101107.61	1,92	1,875	1,895	1,875
SFA	2026-06-05	491714	934597.52	1,93	1,9	1,9	1,91
SFA	2026-06-04	663627	1261587.83	1,94	1,885	1,895	1,93
SFA	2026-06-03	44514	85705.33	1,935	1,9	1,93	1,935
SFA	2026-06-02	125570	237729.76	1,94	1,88	1,89	1,935
SFA	2026-06-01	102641	195288.13	1,95	1,85	1,88	1,945
SFA	2026-05-29	17765	33103.70	1,89	1,85	1,85	1,88
SFA	2026-05-28	15345	28593.10	1,87	1,835	1,835	1,87
SFA	2026-05-27	48567	89675.52	1,9	1,835	1,89	1,835
SFA	2026-05-26	20784	38395.37	1,895	1,835	1,85	1,89
SFA	2026-05-22	32623	60343.78	1,86	1,84	1,85	1,86
SFA	2026-05-21	33905	62624.52	1,86	1,84	1,84	1,86
SFA	2026-05-20	13697	24951.55	1,85	1,81	1,85	1,84
SFA	2026-05-19	700	1300.00	1,86	1,85	1,86	1,85
SFA	2026-05-18	33700	62399.06	1,88	1,84	1,85	1,84
SFA	2026-05-15	47978	90555.91	1,9	1,87	1,895	1,87
SFA	2026-05-14	32650	61526.35	1,9	1,86	1,89	1,9
SFA	2026-05-13	60578	114838.32	1,9	1,88	1,895	1,9
SFA	2026-05-12	39160	74151.05	1,925	1,87	1,89	1,9
SFA	2026-05-11	522092	977116.89	1,93	1,855	1,875	1,9
SFA	2026-05-08	26752	49378.87	1,865	1,83	1,83	1,865
SFA	2026-05-07	175741	312477.37	1,83	1,74	1,775	1,82
SFA	2026-05-05	97488	170371.60	1,78	1,72	1,72	1,775
SFA	2026-05-04	151761	261854.04	1,76	1,695	1,73	1,745
SFA	2026-04-30	39469	67240.35	1,73	1,69	1,7	1,73
SFA	2026-04-29	13701	23275.08	1,73	1,695	1,73	1,7
SFA	2026-04-28	45542	77828.07	1,735	1,7	1,7	1,7
SFA	2026-04-27	61725	105600.25	1,735	1,69	1,72	1,73
SFA	2026-04-24	9928	17108.26	1,735	1,715	1,735	1,715
SFA	2026-04-23	8240	14363.47	1,75	1,74	1,74	1,745
SFA	2026-04-22	2447	4249.53	1,74	1,73	1,74	1,73
SFA	2026-04-21	12249	21424.05	1,75	1,74	1,74	1,74
SFA	2026-04-20	4637	8000.52	1,76	1,72	1,76	1,72
SFA	2026-04-17	29930	51681.00	1,75	1,72	1,72	1,75
SFA	2026-04-16	19302	33745.52	1,755	1,73	1,75	1,755
SFA	2026-04-15	25519	44534.71	1,775	1,72	1,72	1,76
SFA	2026-04-14	15997	27994.45	1,75	1,73	1,75	1,75
SFA	2026-04-09	38971	67799.83	1,75	1,72	1,72	1,75
SFA	2026-04-08	73650	128207.50	1,75	1,73	1,75	1,75
SFA	2026-04-07	11702	20320.13	1,75	1,72	1,75	1,75
SFA	2026-04-02	11820	20564.60	1,75	1,72	1,74	1,75
SFA	2026-04-01	15398	26866.50	1,75	1,73	1,75	1,75
SFA	2026-03-31	12410	21717.50	1,75	1,75	1,75	1,75
SFA	2026-03-30	19346	33615.51	1,75	1,715	1,745	1,75
SFA	2026-03-27	254937	443673.89	1,775	1,72	1,74	1,775
SFA	2026-03-26	170261	296150.13	1,75	1,73	1,74	1,75
SFA	2026-03-25	116911	200539.92	1,75	1,7	1,74	1,75
SFA	2026-03-24	265701	465616.44	1,77	1,73	1,75	1,73
SFA	2026-03-23	211641	361478.69	1,775	1,69	1,7	1,73
SFA	2026-03-20	83132	141342.17	1,74	1,68	1,68	1,715
SFA	2026-03-19	372667	631671.48	1,7	1,67	1,68	1,68
SFA	2026-03-18	128469	218274.26	1,72	1,68	1,7	1,7
SFA	2026-03-17	140195	238097.70	1,72	1,675	1,695	1,7
SFA	2026-03-16	63092	107590.47	1,72	1,69	1,715	1,69
SFA	2026-03-13	66754	115761.91	1,75	1,73	1,75	1,73
SFA	2026-03-12	75274	129421.07	1,77	1,705	1,77	1,76
SFA	2026-03-11	948	1675.96	1,77	1,75	1,77	1,77