Агрия груп холдинг АД

(AGH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
28.02.2023	1300	34565.10	26,800	26,500	26,800	26,800
27.02.2023	2359	63174.40	27,000	26,600	27,000	26,700
24.02.2023	1085	29297.00	27,200	27,000	27,000	27,000
23.02.2023	401	10843.00	27,400	27,000	27,400	27,000
22.02.2023	307	8313.70	27,300	27,000	27,000	27,000
21.02.2023	69	1863.00	27,000	27,000	27,000	27,000
17.02.2023	95	2557.00	27,500	26,800	27,000	27,500
16.02.2023	2000	53894.50	27,200	26,900	27,200	26,900
15.02.2023	100	2730.00	27,300	27,300	27,300	27,300
14.02.2023	383	10554.10	27,700	27,300	27,700	27,300
13.02.2023	517	14306.10	27,700	27,300	27,300	27,700
10.02.2023	4	109.20	27,300	27,300	27,300	27,300
09.02.2023	370	10317.00	27,900	27,800	27,800	27,900
08.02.2023	1167	31934.10	27,800	27,300	27,800	27,300
07.02.2023	570	15678.00	27,600	27,500	27,600	27,600
06.02.2023	46	1283.40	27,900	27,900	27,900	27,900
03.02.2023	90	2502.00	27,800	27,800	27,800	27,800
02.02.2023	211	5866.90	27,900	27,800	27,900	27,800
01.02.2023	15	418.50	27,900	27,900	27,900	27,900
31.01.2023	140	3906.00	27,900	27,900	27,900	27,900

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)