Агрия груп холдинг АД

(AGH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
30.01.2023	50	1380.00	27,600	27,600	27,600	27,600
27.01.2023	60	1680.00	28,000	28,000	28,000	28,000
26.01.2023	385	10781.00	28,100	28,000	28,000	28,000
25.01.2023	380	10629.10	28,000	27,800	27,800	27,800
23.01.2023	727	20287.70	28,300	27,800	27,800	28,000
20.01.2023	262	7268.40	27,800	27,700	27,700	27,700
19.01.2023	475	12985.00	27,800	27,200	27,200	27,700
18.01.2023	70	1959.00	28,200	27,900	28,200	27,900
17.01.2023	455	12766.60	28,500	27,900	28,500	27,900
16.01.2023	2909	81029.30	28,800	27,100	27,100	28,500
13.01.2023	1299	34960.30	27,100	26,800	26,800	27,100
12.01.2023	2048	53983.90	26,800	26,100	26,100	26,400
11.01.2023	59	1543.90	26,200	26,100	26,200	26,100
10.01.2023	3280	84064.20	26,100	25,500	25,800	26,100
09.01.2023	701	18111.30	25,900	25,800	25,900	25,900
06.01.2023	831	21519.50	25,900	25,800	25,900	25,900
05.01.2023	1251	32405.90	26,000	25,900	25,900	25,900
04.01.2023	71	1838.90	25,900	25,900	25,900	25,900
30.12.2022	100	2585.00	25,900	25,800	25,800	25,900
29.12.2022	403	10437.70	25,900	25,900	25,900	25,900

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)