Адванс Терафонд АДСИЦ

(ATER)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
16.07.2025	6738	20011.20	3,000	2,950	3,000	2,960
15.07.2025	6285	18828.54	3,000	2,970	3,000	3,000
14.07.2025	3261	9735.22	3,000	2,980	3,000	2,990
11.07.2025	5988	17735.37	2,990	2,930	2,990	2,980
10.07.2025	80175	237367.53	2,990	2,950	2,990	2,990
09.07.2025	93	277.44	2,990	2,980	2,980	2,990
08.07.2025	2235	6614.60	2,970	2,950	2,960	2,950
07.07.2025	3097	9260.78	3,010	2,970	3,000	2,970
04.07.2025	2413	7137.54	2,990	2,920	2,970	2,990
03.07.2025	3364	10039.36	2,990	2,960	2,990	2,990
02.07.2025	24685	73900.13	3,000	2,960	2,960	2,990
01.07.2025	470	1405.10	2,990	2,980	2,990	2,980
30.06.2025	5560	16563.93	2,990	2,960	2,980	2,990
27.06.2025	12732	37517.46	2,980	2,940	2,940	2,980
26.06.2025	7978	23388.07	2,960	2,910	2,910	2,950
25.06.2025	17175	49211.29	2,890	2,830	2,830	2,890
24.06.2025	1816	5094.96	2,810	2,780	2,780	2,800
23.06.2025	4314	12141.11	2,830	2,800	2,820	2,830
20.06.2025	75321	207575.96	2,800	2,750	2,790	2,800
19.06.2025	33000	91750.97	2,830	2,760	2,800	2,780

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)