IMG Investor Dnes Bloombergtv Bulgaria On Air Gol Tialoto Az-jenata Puls Teenproblem Automedia Imoti.net Rabota Az-deteto Blog Start Posoka Boec
Борса

Холдинг Варна AД

(HVAR)

  1. Последна цена (лв.)
    43,200
  2. Промяна (лв.)
    0,200
  3. Промяна (%)
    +0.465
  4. Дневен оборот (лв.)
    648.00
  5. Последна промяна
    30 ноември, 16:38
Водещи новини от борси
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от до
Честота:
Дата Обем Оборот Най-висока стойност Най-ниска стойност Стойност при отваряне Стойност при затваряне
22.06.2022 85 3655.00 43,000 43,000 43,000 43,000
21.06.2022 180 7740.00 43,000 43,000 43,000 43,000
20.06.2022 190 8170.00 43,000 43,000 43,000 43,000
17.06.2022 175 7504.40 43,000 42,400 43,000 42,600
16.06.2022 185 7955.00 43,000 43,000 43,000 43,000
15.06.2022 185 7955.00 43,000 43,000 43,000 43,000
14.06.2022 200 8600.00 43,000 43,000 43,000 43,000
13.06.2022 236 10124.60 43,000 42,400 42,400 42,600
06.06.2022 1006 43063.60 43,000 42,800 42,800 43,000
03.06.2022 210 9030.00 43,000 43,000 43,000 43,000
02.06.2022 221 9503.00 43,000 43,000 43,000 43,000
01.06.2022 300 12900.00 43,000 43,000 43,000 43,000
30.05.2022 200 8600.00 43,000 43,000 43,000 43,000
27.05.2022 270 11610.00 43,000 43,000 43,000 43,000
26.05.2022 400 17200.00 43,000 43,000 43,000 43,000
25.05.2022 100 4300.00 43,000 43,000 43,000 43,000
23.05.2022 160 6880.00 43,000 43,000 43,000 43,000
20.05.2022 500 21500.00 43,000 43,000 43,000 43,000
19.05.2022 400 17200.00 43,000 43,000 43,000 43,000
03.05.2022 783 33369.20 42,800 42,400 42,600 42,800