Смарт Органик АД

(SO)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
12.12.2024	380	8444.00	22,400	22,000	22,000	22,200
11.12.2024	691	15442.00	22,400	22,000	22,400	22,000
10.12.2024	2096	45692.40	22,200	21,600	21,600	22,200
06.12.2024	639	13506.80	21,600	20,600	21,600	21,600
05.12.2024	118	2561.40	21,800	21,600	21,800	21,600
04.12.2024	40	872.00	21,800	21,800	21,800	21,800
03.12.2024	280	6015.60	21,800	21,400	21,400	21,800
02.12.2024	625	12930.20	21,200	20,600	20,600	21,200
29.11.2024	585	11934.00	20,400	20,400	20,400	20,400
27.11.2024	570	11628.00	20,400	20,400	20,400	20,400
26.11.2024	435	8874.00	20,400	20,400	20,400	20,400
25.11.2024	287	5912.20	20,600	20,600	20,600	20,600
22.11.2024	190	3916.00	20,800	20,600	20,800	20,600
21.11.2024	218	4458.80	20,800	20,200	20,600	20,800
20.11.2024	20	412.00	20,600	20,600	20,600	20,600
19.11.2024	200	4080.00	20,400	20,400	20,400	20,400
18.11.2024	2811	57143.20	21,000	20,200	21,000	20,200
15.11.2024	150	3170.00	21,200	21,000	21,000	21,200
14.11.2024	1661	35141.80	21,200	21,000	21,200	21,200
13.11.2024	223	4732.20	21,400	21,200	21,400	21,200

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)