Код BID - цена BID - броя ASK - цена ASK - броя Последна сделка - цена Последна сделка - броя Последна сделка - промяна в % Най-висока Най-ниска Средна Обем 0EA - - - - 1,110 800 0,00 1,110 1,110 1,110 1890 0SP - - - - 41,400 12 1,47 41,400 41,400 41,400 12 3CZ - - - - 250,000 2 -6,72 250,000 250,000 250,000 2 5BUM - - - - 0,001 137522 -50,00 0,001 0,001 0,001 260693 A4L - - - - 2,000 560 0,50 2,000 2,000 2,000 560 AFH - - - - 2,000 25 0,00 2,000 2,000 2,000 25 ALB - - - - 56,000 5 0,00 56,500 56,000 56,152 165 ATERA - - - - 2,080 1500 -3,70 2,100 2,070 2,087 21200 BGX - - - - 1,150 87 0,97 1,150 1,150 1,150 87 BREF - - - - 1,890 500 0,53 1,890 1,890 1,890 8755 CCB - - - - 1,770 233 0,00 1,770 1,760 1,762 959 CENHL - - - - 7,100 100 -0,70 7,150 7,100 7,133 300 CHIM - - - - 2,180 1500 -0,46 2,210 2,160 2,171 9430 DOVUHL - - - - 1,700 1000 -0,87 1,700 1,700 1,700 2000 E7P - - - - 0,900 50 0,00 0,900 0,895 0,895 2950 ELHIM - - - - 1,150 200 4,55 1,150 1,150 1,150 200 EUBG - - - - 1,495 221 1,01 1,495 1,480 1,488 400 FPP - - - - 0,560 300 7,69 0,560 0,560 0,560 350 FZLES - - - - 25,000 7 0,00 25,000 23,000 23,898 127 HES - - - - 4,900 300 -2,00 4,920 4,900 4,907 450 HIKA - - - - 2,720 200 1,49 2,720 2,720 2,720 200 HLEV - - - - 0,500 400 -1,96 0,505 0,500 0,503 1000 HVAR - - - - 34,400 25 -1,71 34,400 34,200 34,300 50 KAU - - - - 24,600 45 -8,89 24,600 24,600 24,600 45 LACH - - - - 7,100 100 0,00 7,100 7,000 7,045 488 LOMSKO - - - - 0,500 2000 0,00 0,500 0,500 0,500 2000 MCH - - - - 7,300 100 -1,35 7,400 7,300 7,330 1420 PET - - - - 0,900 21 0,00 0,900 0,900 0,900 21 PETHL - - - - 1,150 28 -4,96 1,160 1,150 1,160 1028 SFARM - - - - 4,050 153 0,75 4,080 4,050 4,067 1603 SFI - - - - 6,400 250 0,00 6,400 6,400 6,400 850 SKK - - - - 0,896 500 -3,66 0,910 0,860 0,879 67700 SLB - - - - 3,300 1903 -0,60 3,320 3,300 3,301 2000 SOFCOM2 - - - - 3,440 75 -8,02 3,440 3,440 3,440 75 SVIL - - - - 4,400 80 -1,79 4,420 4,400 4,417 545 TBIRE - - - - 0,450 4000 12,50 0,480 0,450 0,464 17200 TCH - - - - 1,500 50 0,00 1,500 1,500 1,500 50 TOPL - - - - 3,860 300 1,58 3,860 3,860 3,860 300 TRACE - - - - 3,720 11 0,00 3,720 3,720 3,720 11