Код BID - цена BID - броя ASK - цена ASK - броя Последна сделка - цена Последна сделка - броя Последна сделка - промяна в % Най-висока Най-ниска Средна Обем 0EA - - - - 0,985 200 -0,51 0,985 0,985 0,985 3000 0SP - - - - 57,500 10 4,55 58,000 56,000 57,207 263 11C - - - - 5,550 10490 -13,28 6,000 5,550 5,569 11320 1VX - - - - 4,060 20250 0,00 4,060 4,060 4,060 40500 7TH - - - - 12,500 200 0,00 12,500 12,500 12,500 200 A4L - - - - 3,780 29 -0,53 3,800 3,780 3,785 394 AGR - - - - 4,480 327 -0,44 4,480 4,460 4,470 974 ALB - - - - 26,400 5 -0,75 26,400 26,400 26,400 5 ALUM - - - - 5,500 90 3,77 5,500 5,500 5,500 90 ASKRE - - - - 13,000 5 0,00 13,000 12,900 12,900 6210 ATERA - - - - 1,800 390 -1,10 1,820 1,800 1,811 16399 BGX - - - - 0,750 409 2,74 0,750 0,750 0,750 409 BREF - - - - 1,760 1000 -0,56 1,760 1,760 1,760 4500 BSO - - - - 4,500 200 0,00 4,500 4,480 4,497 600 CAPM - - - - 65,000 10 1,56 65,000 64,000 64,021 480 CCB - - - - 0,985 972 -1,50 1,000 0,985 0,992 3067 CEEP - - - - 2,000 100 0,00 2,000 2,000 2,000 100 CENHL - - - - 4,540 108 -3,40 4,540 4,540 4,540 1308 CHIM - - - - 1,000 1000 -1,96 1,000 1,000 1,000 1000 DOVUHL - - - - 3,050 532 -4,69 3,080 3,050 3,056 5895 EMPI - - - - 49,000 310 0,00 49,000 49,000 49,000 620 EUBG - - - - 1,310 100 -1,50 1,310 1,300 1,300 4810600 FIB - - - - 2,220 200 1,83 2,240 2,180 2,189 6470 FORM - - - - 5,950 100 0,00 5,950 5,950 5,950 100 GR6 - - - - 1,440 30 -0,69 1,460 1,440 1,454 100 HIDPN - - - - 80,000 5 42,86 80,000 80,000 80,000 10 HIKA - - - - 2,020 95 2,54 2,020 1,980 1,984 1000 HRZ - - - - 2,200 60 -4,35 2,300 2,200 2,300 30610 HSOF - - - - 3,900 20 0,52 3,900 3,780 3,825 345 HVAR - - - - 39,600 30 1,54 39,600 39,000 39,537 190 ICPD - - - - 0,250 5000 13,64 0,250 0,220 0,242 9000 LACH - - - - 5,550 94 -0,89 5,550 5,550 5,550 94 MONBAT - - - - 3,040 685 -0,65 3,060 3,040 3,042 750 NEOH - - - - 30,000 62 0,00 30,000 30,000 30,000 305 PREMIER - - - - 7,600 50 8,57 7,600 7,600 7,600 150 SFARM - - - - 2,960 241 0,00 2,960 2,960 2,960 1641 SFTRD - - - - 5,400 305 -1,82 5,500 5,400 5,421 1500 SKELN - - - - 18,600 30 -2,62 18,600 18,600 18,600 30 SUN - - - - 13,500 5425 0,00 13,500 13,000 13,499 6160 TCH - - - - 1,600 50 0,00 1,600 1,600 1,600 100 TRACE - - - - 4,000 75 0,00 4,000 4,000 4,000 2035 ZLP - - - - 1,600 315 -5,88 1,600 1,600 1,600 1040