Код BID - цена BID - броя ASK - цена ASK - броя Последна сделка - цена Последна сделка - броя Последна сделка - промяна в % Най-висока Най-ниска Средна Обем 0EA - - - - 1,050 100 0,00 1,050 1,050 1,050 665 0SP - - - - 70,000 20 0,00 70,000 70,000 70,000 20 11C - - - - 7,100 70 -2,74 7,100 7,100 7,100 70 1VX - - - - 4,100 150 0,00 4,100 4,100 4,100 150 5CP - - - - 3,100 50 3,33 3,100 3,100 3,100 2050 7TH - - - - 13,700 200 -0,72 13,700 13,700 13,700 200 9PF - - - - 7,100 1690 0,00 7,100 7,100 7,100 1690 A4L - - - - 9,000 200 -2,17 9,200 9,000 9,023 1508 ALB - - - - 27,000 23 -2,17 27,600 27,000 27,313 69 ALUM - - - - 6,650 30 0,76 6,650 6,650 6,650 30 AO0 - - - - 1,100 900 0,00 1,100 1,100 1,100 900 ATERA - - - - 2,040 60 -0,97 2,060 2,020 2,031 21083 BACB - - - - 6,250 291 0,00 6,250 6,250 6,250 941 BGX - - - - 0,830 500 -2,12 0,830 0,830 0,830 700 BPY - - - - 1,110 891 0,00 1,110 1,110 1,110 891 BREF - - - - 1,820 250 0,00 1,820 1,790 1,812 1150 BSO - - - - 4,860 500 -0,41 4,860 4,860 4,860 500 BTH - - - - 5,700 91 0,00 5,700 5,700 5,700 91 CAPM - - - - 65,000 650 -0,76 65,500 65,000 65,238 2580 CCB - - - - 1,030 5 0,00 1,040 1,030 1,034 5630 CHIM - - - - 0,950 3418 -2,06 0,975 0,950 0,956 10910 DOVUHL - - - - 4,600 430 -0,65 4,630 4,550 4,597 5677 EUBG - - - - 2,580 30 2,38 2,580 2,420 2,523 1324 FIB - - - - 1,730 3210 -2,26 1,770 1,730 1,746 13524 FPP - - - - 0,404 1800 1,00 0,404 0,404 0,404 1800 GLDX - - - - 1,917 7345 0,41 1,917 1,917 1,917 7345 GR6 - - - - 1,440 141 -0,69 1,490 1,440 1,460 751 HEKI - - - - 18,000 25 0,00 18,000 18,000 18,000 25 HLEV - - - - 0,392 1511 -21,29 0,400 0,392 0,396 8798 HREIT - - - - 18,200 25 0,00 18,200 18,200 18,200 25 HRZ - - - - 2,600 5650 1,56 2,600 2,600 2,600 18150 HSI - - - - 2,540 80 0,00 2,540 2,540 2,540 80 HSLB - - - - 2,500 1289 150,00 2,500 2,500 2,500 1289 HVAR - - - - 39,000 25 -1,52 39,000 39,000 39,000 25 LACH - - - - 6,750 200 0,75 6,750 6,750 6,750 200 MONBAT - - - - 4,580 160 0,44 4,600 4,580 4,594 1528 NEOH - - - - 29,000 9 0,69 29,000 28,800 28,817 109 SFARM - - - - 3,400 363 0,59 3,420 3,400 3,407 2116 SFI - - - - 5,750 326 0,00 5,750 5,750 5,750 1076 SFTRD - - - - 6,200 199 -6,06 6,500 6,150 6,247 6700 SKK - - - - 0,555 2630 -2,63 0,560 0,545 0,554 75180 SLB - - - - 2,500 699 0,00 2,500 2,500 2,500 1289 STREIT - - - - 1,000 100000 -9,91 1,000 1,000 1,000 100000 TBS - - - - 16,500 6 -2,37 16,900 16,500 16,673 60 TCH - - - - 1,600 50 0,00 1,600 1,600 1,600 50 TOPL - - - - 2,120 49 6,00 2,120 2,120 2,120 49 VIPOM - - - - 6,200 50 0,00 6,200 6,200 6,200 50 ZAHZA - - - - 3,800 16 15,15 3,800 3,800 3,800 16