Код BID - цена BID - броя ASK - цена ASK - броя Последна сделка - цена Последна сделка - броя Последна сделка - промяна в % Най-висока Най-ниска Средна Обем 0EA - - - - 1,110 565 0,00 1,110 1,100 1,104 12246 0SP - - - - 105,000 2 -2,78 107,000 105,000 105,667 18 11C - - - - 10,700 110 -2,73 10,700 10,700 10,700 110 7TH - - - - 14,500 100 0,00 14,500 14,500 14,500 170 A4L - - - - 17,800 27 1,14 17,800 17,200 17,471 3906 AGR - - - - 12,000 50 -2,44 12,300 11,600 11,777 1171 AKTIV - - - - 8,400 10 -2,33 8,400 8,250 8,254 344 ALB - - - - 33,400 5 -0,60 33,400 33,400 33,400 5 ALUM - - - - 9,150 79 -3,68 9,150 9,150 9,150 208 ATERA - - - - 2,720 100 1,12 2,720 2,600 2,616 30370 BGX - - - - 0,935 100 -0,32 0,935 0,935 0,935 100 BPY - - - - 1,080 500 -1,82 1,080 1,080 1,080 500 BREF - - - - 2,250 30 0,00 2,250 2,200 2,217 3130 BSO - - - - 8,900 175 1,14 8,900 8,850 8,897 1070 CENHL - - - - 8,600 100 0,00 8,600 8,600 8,600 360 CHIM - - - - 0,914 2000 -0,44 0,914 0,902 0,909 8327 DOVUHL - - - - 6,340 200 0,63 6,340 6,300 6,309 8396 EMKA - - - - 3,540 110 -3,28 3,540 3,540 3,540 110 ETR - - - - 5,550 20 -0,89 5,550 5,550 5,550 20 EUBG - - - - 2,140 100 -0,93 2,160 2,120 2,121 8500 FIB - - - - 1,805 2780 0,00 1,805 1,800 1,805 12485 FORM - - - - 6,200 20 1,64 6,200 6,200 6,200 20 GR6 - - - - 1,380 27 0,00 1,440 1,380 1,412 57 HIKA - - - - 3,000 333 4,90 3,000 2,720 2,856 2784 HNVEK - - - - 18,400 15 5,75 18,400 18,400 18,400 15 HVAR - - - - 41,000 10 0,00 41,000 41,000 41,000 21 IHLBL - - - - 2,000 1450 1,01 2,000 2,000 2,000 30254 IMP - - - - 1,315 3350 -0,38 1,315 1,315 1,315 4800 LAND - - - - 0,900 50 -3,23 0,900 0,900 0,900 50 LOMSKO - - - - 0,286 1400 4,38 0,286 0,286 0,286 1400 MCH - - - - 8,200 215 1,23 8,200 8,200 8,200 215 MONBAT - - - - 6,350 300 -2,31 6,500 6,350 6,398 443 NEOH - - - - 26,800 73 3,88 26,800 25,800 26,239 261 SFARM - - - - 3,700 300 0,00 3,740 3,660 3,700 24062 SFTRD - - - - 5,050 57 -0,98 5,100 5,050 5,075 3124 SKK - - - - 0,472 2800 -3,28 0,490 0,470 0,472 154018 SOFCOM2 - - - - 7,850 150 1,29 7,850 7,800 7,832 232 TBS - - - - 16,500 60 0,61 16,500 16,300 16,318 12545 TRACE - - - - 3,500 1920 0,00 3,540 3,500 3,508 2420 ZHBG - - - - 0,138 3141 -6,76 0,140 0,138 0,139 4544