БФБ в реално време

Компания

Данните са с 15 минути закъснение

Търгувани емисии 26
Брой сделки 185
Оборот 237,2 хил. лв
Последна промяна 19 февруари, 17:00

Пазарен обзор за

Код	Купува		Продава		Последна сделка			High	Low	Средна	Обем
Код	цена	броя	цена	броя	цена	броя	CH%	High	Low	Средна	Обем
0EA	1,140	14525	1,160	12347	0	0	0,000	0	0	0	0
0SP	49,000	50	51,000	23	51,000	1	+8,051	51,000	51,000	51,000	1
2EL	-	-	-	-	0	0	0,000	0	0	0	0
3CZ	206,000	5	218,000	10	210,000	5	+0,962	210,000	210,000	210,000	10
7TH	9,250	500	9,300	400	9,300	100	-0,535	9,300	9,300	9,300	100
A4L	2,300	500	2,420	100	0	0	0,000	0	0	0	0
AGR	9,600	100	10,000	295	0	0	0,000	0	0	0	0
ALB	41,200	180	41,400	50	41,400	5	0,000	41,400	41,400	41,400	31
ALUM	11,400	300	11,700	440	0	0	0,000	0	0	0	0
ATERA	1,950	300	1,965	569	1,965	149	0,000	1,965	1,965	1,965	149
BACB	6,050	446	6,500	500	0	0	0,000	0	0	0	0
BOARD	0,310	500	0,338	1200	0	0	0,000	0	0	0	0
BREF	1,890	1645	1,920	7183	1,920	300	+0,524	1,920	1,920	1,920	300
BRP	0,705	367	0,765	3446	0	0	0,000	0	0	0	0
BSO	5,600	395	5,800	100	0	0	0,000	0	0	0	0
CCB	1,515	900	1,555	2752	1,555	248	+2,980	1,560	1,530	1,558	11500
CENHL	6,000	15	6,100	475	6,000	165	0,000	6,000	6,000	6,000	700
CHIM	1,870	426	1,900	426	1,870	1564	-1,579	1,900	1,870	1,877	4550
DOVUHL	2,570	1331	2,630	1000	2,570	200	-1,154	2,690	2,570	2,622	24758
ELHIM	0,930	1000	0,965	531	0,920	1771	-3,158	0,945	0,920	0,930	3300
EMKA	2,560	300	2,600	1649	0	0	0,000	0	0	0	0
EUBG	1,430	500	1,500	12280	1,500	200	+2,041	1,500	1,475	1,485	2200
FIB	3,700	1857	3,760	280	3,700	53	-1,070	3,700	3,700	3,700	233
HES	4,800	1737	4,860	5577	4,840	100	-0,412	4,840	4,840	4,840	5600
HIKA	2,340	220	2,400	240	2,360	1000	+0,855	2,360	2,340	2,358	1300
HVAR	38,600	22	39,000	50	38,800	25	-0,513	38,800	38,400	38,776	570
IHLBL	1,080	5580	1,100	20	1,080	125	0,000	1,080	1,080	1,080	1000
LACH	7,050	100	7,150	4931	7,050	85	-1,399	7,050	7,050	7,050	85
LAVEN	3,700	1000	3,800	728	3,700	624	-3,141	3,700	3,700	3,700	624
MCH	7,600	100	7,700	678	0	0	0,000	0	0	0	0
MONBAT	7,550	50	7,750	3282	7,750	8	0,000	7,750	7,750	7,750	27
NEOH	29,200	30	30,600	46	0	0	0,000	0	0	0	0
PETHL	1,160	1350	1,190	1000	1,160	150	-0,855	1,190	1,160	1,182	950
SFARM	3,500	2276	3,530	500	3,500	1280	+1,449	3,540	3,450	3,483	2230
SFI	6,450	500	6,550	493	0	0	0,000	0	0	0	0
SFTRD	7,000	477	7,150	200	0	0	0,000	0	0	0	0
SKK	0,844	500	0,860	4014	0,850	1000	-6,388	0,900	0,820	0,857	62835
SKKW2	-	-	-	-	0	0	0,000	0	0	0	0
SOFCOM2	3,740	1601	3,760	2000	3,740	133	+1,081	3,740	3,740	3,740	399
SVIL	-	-	-	-	0	0	0,000	0	0	0	0
TRACE	2,800	135	2,860	250	2,800	1865	-6,667	2,900	2,800	2,820	3000
ZHBG	0,240	8620	0,250	2600	0,250	400	+4,167	0,250	0,250	0,250	400

БФБ в реално време

Последни новини

Най-четени

Технологии

Борса

Галерия

Видео