БФБ в реално време

Компания

Данните са с 15 минути закъснение

Търгувани емисии 25
Брой сделки 168
Оборот 136,1 хил. лв
Последна промяна 14 ноември, 17:00

Пазарен обзор за

Код	Купува		Продава		Последна сделка			High	Low	Средна	Обем
Код	цена	броя	цена	броя	цена	броя	CH%	High	Low	Средна	Обем
0EA	1,150	11106	1,160	2680	1,160	1020	+0,870	1,160	1,160	1,160	1020
0SP	42,800	25	43,200	20	43,000	11	-1,376	43,000	43,000	43,000	61
2EL	-	-	-	-	0	0	0,000	0	0	0	0
3CZ	218,000	24	222,000	3	0	0	0,000	0	0	0	0
7TH	8,350	300	8,450	2740	0	0	0,000	0	0	0	0
A4L	1,900	9	1,950	500	0	0	0,000	0	0	0	0
AGR	9,250	305	9,750	80	9,750	5	+3,723	9,750	9,400	9,575	160
ALB	45,000	109	46,000	60	45,000	5	0,000	45,000	45,000	45,000	10
ALUM	12,000	200	12,800	12	0	0	0,000	0	0	0	0
ATERA	1,940	1037	1,960	2525	1,940	2088	-0,257	1,940	1,940	1,940	7766
BACB	5,100	580	6,950	95	0	0	0,000	0	0	0	0
BOARD	0,310	2400	0,320	7	0	0	0,000	0	0	0	0
BREF	1,900	58	1,920	2300	1,900	46	0,000	1,910	1,900	1,902	1289
BRP	0,650	1970	0,740	2200	0	0	0,000	0	0	0	0
BSO	5,500	250	5,650	1000	5,500	50	-0,901	5,500	5,500	5,500	50
CCB	1,510	46	1,520	1000	1,510	532	+1,684	1,510	1,505	1,509	1632
CENHL	6,600	227	6,700	75	6,600	261	-0,752	6,650	6,600	6,610	600
CHIM	1,965	45515	1,975	1000	1,980	10	+0,763	1,980	1,980	1,980	10
DOVUHL	1,520	350	1,555	2000	1,520	500	-0,328	1,525	1,520	1,524	2000
ELHIM	1,100	1651	1,170	6000	0	0	0,000	0	0	0	0
EMKA	2,580	250	2,620	300	0	0	0,000	0	0	0	0
EUBG	1,590	700	1,625	1997	1,625	3	0,000	1,630	1,590	1,621	8133
FIB	3,460	1200	3,600	1271	0	0	0,000	0	0	0	0
HES	4,800	100	4,860	238	4,800	120	0,000	4,800	4,800	4,800	120
HIKA	2,560	375	2,660	898	2,560	80	-0,775	2,560	2,560	2,560	80
HVAR	36,000	75	37,200	9	0	0	0,000	0	0	0	0
IHLBL	0,990	1790	1,010	775	0,990	60	+0,508	0,990	0,990	0,990	1610
LACH	7,050	388	7,150	138	7,150	32	0,000	7,150	7,150	7,150	71
LAVEN	3,540	500	3,900	914	0	0	0,000	0	0	0	0
MCH	7,950	10	8,000	857	0	0	0,000	0	0	0	0
MONBAT	7,200	114	7,350	613	0	0	0,000	0	0	0	0
NEOH	37,000	55	38,600	62	0	0	0,000	0	0	0	0
PETHL	1,050	2000	1,070	400	1,050	1400	0,000	1,050	1,050	1,050	1415
SFARM	3,750	836	3,770	5987	3,750	464	+0,267	3,770	3,740	3,742	2358
SFI	6,400	2450	6,500	668	6,450	100	0,000	6,450	6,450	6,450	100
SFTRD	6,700	320	6,900	360	6,900	140	+2,985	6,900	6,900	6,900	140
SKK	0,910	13000	0,920	24200	0,920	100	+2,222	0,920	0,900	0,908	68287
SOFCOM2	3,500	3330	3,560	2000	3,500	1670	0,000	3,500	3,500	3,500	1670
SVIL	4,980	60	5,000	30	4,980	40	-0,400	5,050	4,980	5,032	156
TRACE	2,960	100	3,000	500	2,940	63	-3,289	3,060	2,940	2,971	1718
ZHBG	0,256	5000	0,278	2000	0,262	1120	+3,150	0,262	0,262	0,262	5000

БФБ в реално време

Последни новини

Най-четени

Технологии

Борса

Галерия

Видео