БФБ в реално време

Компания

Данните са с 15 минути закъснение

Търгувани емисии 28
Брой сделки 430
Оборот 2,455 млн. лв
Последна промяна 21 септември, 17:00

Пазарен обзор за

Код	Купува		Продава		Последна сделка			High	Low	Средна	Обем
Код	цена	броя	цена	броя	цена	броя	CH%	High	Low	Средна	Обем
0EA	1,180	1000	1,200	20910	1,200	400	+3,448	1,210	1,180	1,193	371839
0SP	42,800	50	45,600	15	0	0	0,000	0	0	0	0
2EL	-	-	-	-	0	0	0,000	0	0	0	0
3CZ	224,000	2	230,000	10	228,000	5	-0,870	228,000	228,000	228,000	5
A4L	1,900	2008	2,000	7546	2,000	10	+1,010	2,000	1,900	1,903	18611
AGR	10,600	100	10,900	300	10,900	338	0,000	10,900	10,900	10,900	338
AKTIV	4,300	220	4,540	200	4,480	1000	+4,186	4,480	4,300	4,305	40880
ALB	49,200	23	51,000	19	0	0	0,000	0	0	0	0
ALUM	13,000	40	13,600	87	13,400	50	+1,515	13,400	13,200	13,267	150
ATERA	2,020	3161	2,040	7545	2,020	350	0,000	2,040	2,020	2,031	1840
BACB	5,500	180	7,000	300	0	0	0,000	0	0	0	0
BOARD	0,344	500	0,374	1500	0	0	0,000	0	0	0	0
BREF	1,920	2003	1,960	2623	1,950	1597	0,000	1,950	1,930	1,948	2597
BSO	5,950	1000	6,050	300	6,150	4	0,000	6,150	5,900	5,999	204
BTH	14,300	20	16,300	20	0	0	0,000	0	0	0	0
CCB	1,700	10701	1,715	763	1,700	500	0,000	1,720	1,700	1,713	3000
CENHL	6,850	100	7,150	180	6,800	100	-4,225	6,800	6,750	6,786	280
CHIM	2,140	300	2,150	2118	2,130	300	0,000	2,150	2,120	2,135	28790
DOVUHL	1,565	6000	1,645	500	1,570	370	-4,848	1,570	1,560	1,568	110760
EMKA	2,800	166	2,880	680	2,820	297	-2,083	2,820	2,820	2,820	297
EUBG	1,605	732	1,630	1000	1,635	500	+1,553	1,635	1,605	1,630	2600
FIB	3,860	130	3,900	233	3,850	155	-1,786	3,900	3,850	3,876	2220
GAMZA	3,500	487	3,780	475	0	0	0,000	0	0	0	0
GAZ	6,700	120	7,000	100	0	0	0,000	0	0	0	0
HES	4,980	20	5,200	120	0	0	0,000	0	0	0	0
HIKA	2,680	315	2,940	670	2,680	100	+0,752	2,680	2,680	2,680	200
HVAR	36,000	75	36,400	88	37,000	88	+1,648	37,000	37,000	37,000	88
IHLBL	0,910	17000	0,920	56000	0,905	450	-2,688	0,940	0,900	0,904	947175
LACH	7,250	120	7,350	110	7,250	30	-0,685	7,250	7,250	7,250	115
MCH	7,700	258	8,050	3000	8,050	100	+4,545	8,050	7,700	7,988	78368
MONBAT	7,700	205	7,950	839	7,700	45	-3,145	7,950	7,700	7,745	401
NEOH	41,000	39	43,800	200	0	0	0,000	0	0	0	0
PETHL	1,100	472	1,130	1350	1,110	500	-2,632	1,110	1,100	1,110	525
SFARM	4,090	2395	4,110	3211	4,080	230	-0,244	4,110	4,080	4,081	5158
SFI	6,500	1300	6,550	2831	6,550	269	+0,769	6,550	6,550	6,550	269
SFTRD	7,000	2245	7,100	967	7,100	100	+0,709	7,100	7,100	7,100	130
SKK	0,852	1000	0,878	332	0,878	68	+0,920	0,878	0,850	0,853	5305
SVIL	4,660	420	4,700	323	0	0	0,000	0	0	0	0
TOPL	3,600	100	3,900	500	0	0	0,000	0	0	0	0
TRACE	3,240	400	3,300	400	3,260	350	-0,610	3,300	3,260	3,285	2635
ZHBG	0,306	4694	0,318	5900	0	0	0,000	0	0	0	0

БФБ в реално време

Последни новини

Най-четени

Технологии

Борса

Галерия

Видео