Вход
Регистрация
| Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| цена | броя | цена | броя | цена | броя | CH% | |||||
| 0EA | - | - | - | - | 1,040 | 500 | 0,000 | 1,040 | 1,040 | 1,040 | 19200 |
| 0SP | - | - | - | - | 57,000 | 15 | 0,000 | 57,500 | 55,000 | 55,415 | 1018 |
| 11C | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| 2EL | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| 3CZ | - | - | - | - | 244,000 | 20 | +1,667 | 246,000 | 242,000 | 242,855 | 1361 |
| 6SBA | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| 7TH | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| A4L | - | - | - | - | 4,980 | 3000 | -0,400 | 5,000 | 4,860 | 4,961 | 5494 |
| AGR | - | - | - | - | 4,300 | 250 | +0,939 | 4,300 | 4,160 | 4,266 | 330 |
| AKTIV | - | - | - | - | 10,600 | 50 | -2,752 | 10,600 | 10,600 | 10,600 | 50 |
| ALB | - | - | - | - | 22,600 | 600 | -0,877 | 22,600 | 22,400 | 22,599 | 1405 |
| ALUM | - | - | - | - | 6,300 | 1920 | 0,000 | 6,300 | 6,250 | 6,297 | 4300 |
| ATERA | - | - | - | - | 1,750 | 300 | 0,000 | 1,750 | 1,720 | 1,728 | 3873 |
| BACB | - | - | - | - | 5,850 | 150 | -2,500 | 5,850 | 5,850 | 5,850 | 150 |
| BPY | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| BREF | - | - | - | - | 1,560 | 33 | 0,000 | 1,560 | 1,530 | 1,549 | 1132 |
| BSO | - | - | - | - | 4,200 | 29 | 0,000 | 4,200 | 4,200 | 4,200 | 50 |
| CAPM | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| CCB | - | - | - | - | 0,880 | 1000 | +1,734 | 0,880 | 0,880 | 0,880 | 1000 |
| CENHL | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| CHIM | - | - | - | - | 0,870 | 481 | -1,136 | 0,870 | 0,845 | 0,847 | 39680 |
| DOVUHL | - | - | - | - | 3,180 | 430 | -0,313 | 3,180 | 3,170 | 3,178 | 630 |
| EUBG | - | - | - | - | 1,640 | 200 | +7,190 | 1,650 | 1,570 | 1,637 | 48511 |
| FIB | - | - | - | - | 1,930 | 367 | +1,579 | 1,930 | 1,860 | 1,890 | 867 |
| GR6 | - | - | - | - | 1,410 | 11000 | +0,714 | 1,410 | 1,410 | 1,410 | 11000 |
| HES | - | - | - | - | 3,780 | 200 | 0,000 | 3,780 | 3,780 | 3,780 | 200 |
| HIKA | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| HRZ | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| HSOF | - | - | - | - | 3,800 | 59 | +2,151 | 3,900 | 3,800 | 3,877 | 259 |
| HVAR | - | - | - | - | 39,600 | 16 | +3,665 | 39,600 | 38,200 | 39,434 | 419 |
| IHLBL | - | - | - | - | 0,800 | 321 | 0,000 | 0,800 | 0,800 | 0,800 | 321 |
| LACH | - | - | - | - | 5,800 | 4000 | 0,000 | 5,800 | 5,700 | 5,799 | 4025 |
| MCH | - | - | - | - | 6,000 | 23 | +0,840 | 6,000 | 6,000 | 6,000 | 23 |
| MONBAT | - | - | - | - | 3,600 | 100 | -2,703 | 3,780 | 3,600 | 3,658 | 370 |
| NEOH | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| SFARM | - | - | - | - | 3,080 | 200 | -0,645 | 3,080 | 3,080 | 3,080 | 645 |
| SFI | - | - | - | - | 5,600 | 195 | +0,901 | 5,600 | 5,550 | 5,564 | 695 |
| SFTRD | - | - | - | - | 5,750 | 505 | -0,862 | 5,900 | 5,750 | 5,775 | 9571 |
| SKK | - | - | - | - | 0,560 | 100 | 0,000 | 0,570 | 0,540 | 0,548 | 33970 |
| SOFCOM2 | - | - | - | - | 6,300 | 375 | 0,000 | 6,300 | 6,300 | 6,300 | 375 |
| SVIL | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
| TRACE | - | - | - | - | 3,400 | 300 | 0,000 | 3,400 | 3,400 | 3,400 | 921 |
| ZHBG | - | - | - | - | 0,138 | 1000 | 0,000 | 0,138 | 0,138 | 0,138 | 2800 |
