Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
цена | броя | цена | броя | цена | броя | CH% | |||||
0EA | 1,140 | 14525 | 1,160 | 12347 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
0SP | 49,000 | 50 | 51,000 | 23 | 51,000 | 1 | +8,051 | 51,000 | 51,000 | 51,000 | 1 |
2EL | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
3CZ | 206,000 | 5 | 218,000 | 10 | 210,000 | 5 | +0,962 | 210,000 | 210,000 | 210,000 | 10 |
7TH | 9,250 | 500 | 9,300 | 400 | 9,300 | 100 | -0,535 | 9,300 | 9,300 | 9,300 | 100 |
A4L | 2,300 | 500 | 2,420 | 100 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
AGR | 9,600 | 100 | 10,000 | 295 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
ALB | 41,200 | 180 | 41,400 | 50 | 41,400 | 5 | 0,000 | 41,400 | 41,400 | 41,400 | 31 |
ALUM | 11,400 | 300 | 11,700 | 440 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
ATERA | 1,950 | 300 | 1,965 | 569 | 1,965 | 149 | 0,000 | 1,965 | 1,965 | 1,965 | 149 |
BACB | 6,050 | 446 | 6,500 | 500 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
BOARD | 0,310 | 500 | 0,338 | 1200 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
BREF | 1,890 | 1645 | 1,920 | 7183 | 1,920 | 300 | +0,524 | 1,920 | 1,920 | 1,920 | 300 |
BRP | 0,705 | 367 | 0,765 | 3446 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
BSO | 5,600 | 395 | 5,800 | 100 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
CCB | 1,515 | 900 | 1,555 | 2752 | 1,555 | 248 | +2,980 | 1,560 | 1,530 | 1,558 | 11500 |
CENHL | 6,000 | 15 | 6,100 | 475 | 6,000 | 165 | 0,000 | 6,000 | 6,000 | 6,000 | 700 |
CHIM | 1,870 | 426 | 1,900 | 426 | 1,870 | 1564 | -1,579 | 1,900 | 1,870 | 1,877 | 4550 |
DOVUHL | 2,570 | 1331 | 2,630 | 1000 | 2,570 | 200 | -1,154 | 2,690 | 2,570 | 2,622 | 24758 |
ELHIM | 0,930 | 1000 | 0,965 | 531 | 0,920 | 1771 | -3,158 | 0,945 | 0,920 | 0,930 | 3300 |
EMKA | 2,560 | 300 | 2,600 | 1649 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
EUBG | 1,430 | 500 | 1,500 | 12280 | 1,500 | 200 | +2,041 | 1,500 | 1,475 | 1,485 | 2200 |
FIB | 3,700 | 1857 | 3,760 | 280 | 3,700 | 53 | -1,070 | 3,700 | 3,700 | 3,700 | 233 |
HES | 4,800 | 1737 | 4,860 | 5577 | 4,840 | 100 | -0,412 | 4,840 | 4,840 | 4,840 | 5600 |
HIKA | 2,340 | 220 | 2,400 | 240 | 2,360 | 1000 | +0,855 | 2,360 | 2,340 | 2,358 | 1300 |
HVAR | 38,600 | 22 | 39,000 | 50 | 38,800 | 25 | -0,513 | 38,800 | 38,400 | 38,776 | 570 |
IHLBL | 1,080 | 5580 | 1,100 | 20 | 1,080 | 125 | 0,000 | 1,080 | 1,080 | 1,080 | 1000 |
LACH | 7,050 | 100 | 7,150 | 4931 | 7,050 | 85 | -1,399 | 7,050 | 7,050 | 7,050 | 85 |
LAVEN | 3,700 | 1000 | 3,800 | 728 | 3,700 | 624 | -3,141 | 3,700 | 3,700 | 3,700 | 624 |
MCH | 7,600 | 100 | 7,700 | 678 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
MONBAT | 7,550 | 50 | 7,750 | 3282 | 7,750 | 8 | 0,000 | 7,750 | 7,750 | 7,750 | 27 |
NEOH | 29,200 | 30 | 30,600 | 46 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
PETHL | 1,160 | 1350 | 1,190 | 1000 | 1,160 | 150 | -0,855 | 1,190 | 1,160 | 1,182 | 950 |
SFARM | 3,500 | 2276 | 3,530 | 500 | 3,500 | 1280 | +1,449 | 3,540 | 3,450 | 3,483 | 2230 |
SFI | 6,450 | 500 | 6,550 | 493 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
SFTRD | 7,000 | 477 | 7,150 | 200 | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
SKK | 0,844 | 500 | 0,860 | 4014 | 0,850 | 1000 | -6,388 | 0,900 | 0,820 | 0,857 | 62835 |
SKKW2 | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
SOFCOM2 | 3,740 | 1601 | 3,760 | 2000 | 3,740 | 133 | +1,081 | 3,740 | 3,740 | 3,740 | 399 |
SVIL | - | - | - | - | 0 | 0 | 0,000 | 0 | 0 | 0 | 0 |
TRACE | 2,800 | 135 | 2,860 | 250 | 2,800 | 1865 | -6,667 | 2,900 | 2,800 | 2,820 | 3000 |
ZHBG | 0,240 | 8620 | 0,250 | 2600 | 0,250 | 400 | +4,167 | 0,250 | 0,250 | 0,250 | 400 |