БФБ в реално време

Компания

Данните са с 15 минути закъснение

Търгувани емисии 26
Брой сделки 118
Оборот 214,8 хил. лв
Последна промяна 20 юли, 17:00

Пазарен обзор за

Код	Купува		Продава		Последна сделка			High	Low	Средна	Обем
Код	цена	броя	цена	броя	цена	броя	CH%	High	Low	Средна	Обем
0EA	1,120	1475	1,130	2720	0	0	0,000	0	0	0	0
0SP	40,600	5	44,400	18	41,400	7	+0,976	41,400	41,400	41,400	7
2EL	-	-	-	-	0	0	0,000	0	0	0	0
3CZ	232,000	4	236,000	7	234,000	4	+4,464	234,000	226,000	230,538	26
A4L	1,870	1000	1,980	250	0	0	0,000	0	0	0	0
AGR	10,700	106	11,100	75	11,100	75	0,000	11,100	11,100	11,100	75
AKTIV	4,740	8	4,820	250	4,740	150	-2,066	4,780	4,740	4,756	662
ALB	53,500	40	55,500	50	54,000	10	+0,935	54,500	54,000	54,222	18
ALUM	13,000	2	13,600	84	13,600	30	+4,615	13,600	13,600	13,600	30
ATERA	2,100	1217	2,110	15112	2,110	1500	0,000	2,130	2,100	2,110	28274
BACB	5,950	120	7,350	118	0	0	0,000	0	0	0	0
BOARD	0,308	727	0,340	1950	0	0	0,000	0	0	0	0
BREF	1,900	1021	1,920	1220	1,910	746	0,000	1,910	1,910	1,910	1696
BSO	6,100	400	6,350	395	0	0	0,000	0	0	0	0
BTH	13,100	26	14,800	21	14,800	30	0,000	14,800	14,000	14,480	50
CCB	1,750	14	1,775	2000	1,755	800	+0,286	1,755	1,755	1,755	800
CENHL	7,200	50	7,250	500	7,100	260	-0,699	7,200	7,100	7,113	300
CHIM	2,160	5000	2,200	9765	2,170	28197	-0,459	2,200	2,170	2,171	29583
DOVUHL	1,710	1000	1,785	1354	0	0	0,000	0	0	0	0
EMKA	2,700	250	2,880	480	2,860	160	+2,143	2,860	2,860	2,860	160
EUBG	1,430	1000	1,490	1000	1,520	49	+3,401	1,520	1,470	1,486	6100
FIB	3,490	242	3,500	100	3,500	124	+1,449	3,500	3,460	3,498	7963
GAMZA	2,720	275	3,600	25	0	0	0,000	0	0	0	0
GAZ	6,300	32	6,950	60	0	0	0,000	0	0	0	0
HES	4,920	294	5,000	628	5,000	70	+0,402	5,000	4,940	4,964	390
HIKA	2,680	900	3,000	600	0	0	0,000	0	0	0	0
HVAR	35,600	50	36,800	25	36,000	25	-2,703	36,000	36,000	36,000	50
IHLBL	0,950	9273	0,980	1734	0,950	1602	-2,062	0,970	0,950	0,957	3725
LACH	7,050	300	7,300	685	7,250	100	+2,113	7,250	7,050	7,193	140
MCH	7,450	1150	7,550	1398	7,500	60	+0,671	7,500	7,450	7,483	2040
MONBAT	8,150	900	8,250	493	8,250	150	+0,610	8,250	8,150	8,210	250
NEOH	41,800	19	44,000	50	0	0	0,000	0	0	0	0
PETHL	1,140	454	1,220	4395	1,140	1246	-1,724	1,160	1,140	1,147	2706
SFARM	4,040	65	4,080	1580	4,070	100	+1,244	4,070	4,070	4,070	100
SFI	6,400	597	6,500	1000	0	0	0,000	0	0	0	0
SFTRD	7,300	50	7,350	550	7,350	10	-0,676	7,350	7,350	7,350	470
SKK	0,872	500	0,898	900	0	0	0,000	0	0	0	0
SVIL	4,320	50	4,500	372	4,500	100	0,000	4,500	4,480	4,490	200
TOPL	3,600	100	3,840	498	0	0	0,000	0	0	0	0
TRACE	3,720	129	3,900	550	0	0	0,000	0	0	0	0
ZHBG	0,310	8585	0,320	1000	0,310	270	-0,641	0,312	0,310	0,311	3015

БФБ в реално време

Последни новини

Най-четени

Технологии

Борса

Галерия

Видео