М+С Хидравлик АД

(MSH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
02.01.2024	58	687.80	11,900	11,600	11,900	11,600
29.12.2023	140	1610.00	11,500	11,500	11,500	11,500
20.12.2023	16	171.20	10,700	10,700	10,700	10,700
19.12.2023	2137	22019.80	10,800	10,000	10,800	10,600
18.12.2023	20	224.00	11,200	11,200	11,200	11,200
13.12.2023	210	2416.00	11,600	11,500	11,500	11,600
11.12.2023	100	1123.00	11,500	11,200	11,500	11,200
06.12.2023	45	523.80	11,800	11,600	11,600	11,800
05.12.2023	90	1028.80	11,600	11,400	11,400	11,600
04.12.2023	600	6661.50	11,400	11,100	11,100	11,400
01.12.2023	104	1154.40	11,100	11,100	11,100	11,100
30.11.2023	200	2220.00	11,100	11,100	11,100	11,100
29.11.2023	641	7051.00	11,000	11,000	11,000	11,000
28.11.2023	640	6981.00	11,000	10,900	10,900	11,000
27.11.2023	160	1719.00	10,900	10,600	10,600	10,900
24.11.2023	100	1090.00	10,900	10,900	10,900	10,900
23.11.2023	296	3170.10	10,900	10,600	10,700	10,900
21.11.2023	900	9579.50	10,700	10,600	10,700	10,600
20.11.2023	50	545.00	10,900	10,900	10,900	10,900
17.11.2023	5	54.50	10,900	10,900	10,900	10,900

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)