Регистрация

e-mail:

Потребителско име:

Парола:

Потвърди парола:

Код:

 съгласен съм с условията за ползване
 Ежедневен нюзлетър
 Седмичен нюзлетър
Борси
Суровини
  • Лек суров 68,39 -0.28%
    Брент 74,02 -1.73%
    Пр. газ 2,93 -0.68%
    Злато 1 268,70 -0.16%
    Сребро 16,36 -0.57%
  • Платина 877,60 0.30%
    Паладий 950,40 -0.14%
    Царевица 362,00 -1.23%
    Пшеница 495,50 -1.74%
  • Соя 889,50 -1.17%
    Кафе 117,03 0.70%
    Захар 12,41 0.00%

БФБ в реално време

Компания
Данните са с 15 минути закъснение
  1. Търгувани емисии 52
  2. Брой сделки 201
  3. Оборот 1,877 млн. лв
  4. Последна промяна 22 юни, 17:00
Пазарен обзор за
Код Купува Продава Последна сделка High Low Средна Обем
цена броя цена броя цена броя CH%
0EA 1,110 800 1,120 8066 1,110 550 +0,909 1,110 1,110 1,110 6950
0SP 40,000 13 40,600 50 40,000 15 0,000 40,000 40,000 40,000 15
1VX 3,680 100 200,000 10 3,680 50 +0,546 3,680 3,680 3,680 150
3G9 1,280 10 0,000 - 1,440 10 +20,000 1,440 1,320 1,400 30
A4L 1,850 5025 1,980 265 1,900 500 +2,703 1,900 1,900 1,900 500
AGR 10,900 100 11,200 290 10,900 90 -1,802 10,900 10,900 10,900 190
ALB 56,500 600 57,500 96 56,500 76 0,000 56,500 56,500 56,500 76
ALUM 13,100 35 13,500 150 13,300 600 +2,308 13,300 13,300 13,300 600
AO0 1,850 1500 2,240 548 2,200 200 +18,919 2,200 2,200 2,200 200
ATERA 2,170 3684 2,190 3974 2,190 360 +0,459 2,190 2,170 2,187 10996
BGX 1,121 361 1,140 920 1,140 80 +1,695 1,140 1,140 1,140 80
BHC 0,555 500 0,800 25 0,525 25 -6,250 0,560 0,525 0,557 300
BREF 1,840 800 1,860 1000 1,840 1200 -0,541 1,870 1,840 1,855 10000
BSO 5,700 500 5,850 800 5,750 200 -0,862 5,850 5,750 5,833 1200
BTH 11,200 20 14,500 33 13,200 76 0,000 13,200 12,000 12,281 1007
CCB 1,720 1000 1,770 1600 1,800 1 +1,695 1,800 1,720 1,765 5501
CENHL 7,150 100 7,400 270 7,200 150 +0,699 7,250 7,200 7,222 580
CHIM 2,250 6000 2,280 643 2,290 57 +0,439 2,290 2,260 2,271 40468
DOVUHL 1,555 350 1,620 300 1,555 5 -4,601 1,620 1,555 1,566 600
ECDC 0,860 2000 0,903 3000 0,880 2000 0,000 0,880 0,880 0,880 2000
EHN 41,000 10 0,000 - 42,000 10 0,000 42,000 42,000 42,000 20
EMKA 2,800 250 2,880 240 2,880 200 0,000 2,900 2,880 2,894 640
EMPI 42,200 50 0,000 - 43,000 3580 0,000 43,000 43,000 43,000 3580
ERGC3 4,000 5 5,900 148 5,900 100 0,000 5,900 5,900 5,900 100
ETR 4,880 3 5,000 1645 5,000 20 0,000 5,000 5,000 5,000 20
EUBG 1,400 15024 1,450 361 1,400 3026 -3,114 1,450 1,400 1,410 4500
FIB 3,540 490 3,700 700 3,540 35 0,000 3,540 3,540 3,540 245
FORM 5,000 1 5,250 60 5,250 20 0,000 5,250 5,250 5,250 20
GAGBT 25,400 100 29,000 54 25,200 20 -13,103 29,000 25,200 26,353 325
GAMZA 2,840 50 3,600 50 2,840 1 -2,069 2,860 2,840 2,859 25
HIKA 2,740 250 2,820 987 2,820 93 0,000 2,820 2,820 2,820 93
HUBE 0,800 1332 0,840 2000 0,825 2000 -14,063 0,825 0,825 0,825 2000
HYDRO 1,150 1000 1,600 700 1,250 47476 0,000 1,250 1,250 1,250 47476
IHLBL 0,950 300 0,975 484 0,950 125 -0,524 0,950 0,950 0,950 125
KRS 0,027 12000 0,048 2000 0,030 5000 -33,333 0,035 0,030 0,031 10530
LACH 7,250 100 7,550 332 7,200 394 -3,356 7,350 7,200 7,321 2583
LAND 0,885 1500 1,100 985 1,100 100 +8,911 1,100 1,100 1,100 100
LAVEN 102,000 50 107,000 11 103,000 300 +1,980 103,000 103,000 103,000 300
MONBAT 8,200 10160 8,550 939 8,550 20 0,000 8,550 8,200 8,306 4352
NIS 4,500 100 0,000 - 5,600 125 0,000 5,600 5,600 5,600 125
PETHL 1,090 577 1,200 650 1,150 2300 +5,505 1,150 1,150 1,150 18590
RAZHL 2,060 975 2,100 15 2,080 494000 -0,952 2,080 2,060 2,080 494025
SFARM 4,220 6396 4,240 4000 4,240 100 +0,236 4,240 4,220 4,224 10698
SFI 6,500 1366 6,550 1000 6,500 24 -0,763 6,550 6,500 6,514 719
SFTRD 7,500 26 7,550 517 7,550 98 +0,667 7,550 7,500 7,501 11479
SK9A 0,835 1298 0,876 2000 0,850 2000 -13,706 0,850 0,850 0,850 2000
SKELN 20,200 10 22,400 34 22,400 6866 0,000 22,400 22,400 22,400 6866
SKK 0,920 500 0,946 30000 0,946 100 -1,458 0,960 0,920 0,926 6083
SLQX 0,965 2000 1,013 3000 0,970 2000 -4,995 0,970 0,970 0,970 2000
SVIL 4,240 250 4,380 400 4,240 250 -2,752 4,240 4,240 4,240 250
TRACE 3,700 175 3,780 719 3,700 125 +2,210 3,800 3,700 3,794 2676
ZHBG 0,336 2145 0,350 1500 0,336 1500 0,000 0,336 0,336 0,336 1500