Регистрация

e-mail:

Потребителско име:

Парола:

Потвърди парола:

Код:

 съгласен съм с условията за ползване
 Ежедневен нюзлетър
 Седмичен нюзлетър
Борси
Суровини
  • Лек суров 73,25 -0.50%
    Брент 74,75 -0.17%
    Пр. газ 4,01 -1.13%
    Злато 1 827,50 -0.20%
    Сребро 25,54 -0.93%
  • Платина 1 051,10 -0.89%
    Паладий 2 656,00 0.36%
    Царевица 553,12 -0.52%
    Пшеница 702,12 -0.42%
  • Соя 1 374,00 -0.30%
    Кафе 196,90 -1.77%
    Захар 18,31 -1.61%

БФБ в реално време

Компания
Данните са с 15 минути закъснение
  1. Търгувани емисии 58
  2. Брой сделки 310
  3. Оборот 656,2 хил. лв
  4. Последна промяна 29 юли, 17:00
Пазарен обзор за
Код Купува Продава Последна сделка High Low Средна Обем
цена броя цена броя цена броя CH%
0EA - - - - 1,070 2400 -0,926 1,070 1,070 1,070 6459
0SP - - - - 84,000 9 +1,205 84,000 84,000 84,000 9
11C - - - - 11,000 150 0,000 11,000 11,000 11,000 680
1CZ - - - - 30 000,000 1 +3,448 30 000,000 30 000,000 30 000,000 1
3CZ - - - - 302,000 5 +0,667 302,000 298,000 301,460 126
5CP - - - - 3,000 100 0,000 3,000 3,000 3,000 100
5FC - - - - 25,400 20 0,000 25,400 25,400 25,400 20
7TH - - - - 14,500 80 0,000 14,500 14,500 14,500 250
9PF - - - - 7,200 5 0,000 7,200 7,200 7,200 5
A4L - - - - 17,900 350 -1,105 18,100 17,900 17,974 1550
ALUM - - - - 9,600 1200 +1,053 9,600 9,600 9,600 1275
AROMA - - - - 1,110 160 +7,767 1,110 1,110 1,110 160
ATERA - - - - 2,580 250 -0,386 2,590 2,530 2,563 6771
BDT - - - - 1,600 65 0,000 1,600 1,500 1,511 2500
BPT - - - - 1,250 20 0,000 1,250 1,250 1,250 20
BPY - - - - 1,110 9070 -0,893 1,130 1,110 1,116 22500
BREF - - - - 2,300 1000 +0,877 2,300 2,250 2,291 5350
BSO - - - - 7,500 50 +3,448 7,500 7,300 7,346 7878
BTH - - - - 12,700 2 +9,483 12,700 11,500 11,794 186
C4P - - - - 1,390 21500 +1,460 1,390 1,390 1,390 21500
CCB - - - - 1,040 400 +4,000 1,040 1,000 1,027 8845
CENHL - - - - 7,300 18 0,000 7,300 7,300 7,300 1700
CHIM - - - - 0,862 69 +0,937 0,862 0,846 0,854 2802
DOVUHL - - - - 6,900 2037 +2,985 6,900 6,700 6,863 2731
ELHIM - - - - 0,850 350 +10,390 0,850 0,835 0,844 2294
EMKA - - - - 3,580 110 -2,186 3,580 3,580 3,580 3910
EMPI - - - - 52,500 10 +0,962 52,500 52,500 52,500 10
ETR - - - - 5,700 30 0,000 5,700 5,700 5,700 30
EUBG - - - - 2,540 400 -2,308 2,600 2,540 2,582 12410
FIB - - - - 1,700 266 -0,585 1,710 1,700 1,710 10250
FORM - - - - 6,200 30 0,000 6,200 6,200 6,200 30
FPP - - - - 0,760 700 +8,571 0,760 0,760 0,760 700
FZLES - - - - 19,400 80 +7,778 20,200 18,800 19,034 4800
GR6 - - - - 1,460 106 -0,680 1,470 1,460 1,469 1860
HCEN - - - - 33,800 25 +2,424 33,800 33,800 33,800 25
HES - - - - 5,800 617 0,000 5,800 5,800 5,800 617
HIKA - - - - 3,000 200 0,000 3,000 3,000 3,000 200
HVAR - - - - 40,200 10 0,000 40,200 40,200 40,200 10
I67 - - - - 1,600 15 0,000 1,600 1,600 1,600 15
IHLBL - - - - 1,700 600 +12,583 1,700 1,630 1,647 16277
LACH - - - - 8,300 50 +0,606 8,300 8,200 8,288 275
LOMSKO - - - - 0,260 1200 -5,109 0,260 0,260 0,260 2400
MCH - - - - 7,650 298 +2,000 7,650 7,650 7,650 298
MONBAT - - - - 6,150 100 +2,500 6,150 6,100 6,117 1764
NEOH - - - - 27,000 21 +2,273 28,000 26,400 27,134 1188
ODES - - - - 103,000 10 -1,905 103,000 101,000 102,023 44
RBL - - - - 1,240 8100 -0,800 1,240 1,240 1,240 8100
ROIPR - - - - 7,150 50 +1,418 7,150 7,150 7,150 50
ROZA - - - - 1,700 111 +13,333 1,700 1,700 1,700 111
SFARM - - - - 3,480 212 -1,136 3,480 3,480 3,480 6800
SFI - - - - 5,300 24 0,000 5,300 5,300 5,300 198
SFTRD - - - - 5,150 250 0,000 5,150 5,150 5,150 250
SIN - - - - 1,440 50 +6,273 1,440 1,400 1,426 1370
SKK - - - - 0,510 200 +4,938 0,510 0,484 0,495 12117
TBS - - - - 13,500 25 0,000 13,600 13,500 13,547 3194
TRACE - - - - 3,600 100 +4,046 3,600 3,440 3,467 600