Регистрация

e-mail:

Потребителско име:

Парола:

Потвърди парола:

Код:

 съгласен съм с условията за ползване
 Ежедневен нюзлетър
 Седмичен нюзлетър
Борси
Суровини
  • Лек суров 63,57 -0.59%
    Брент 68,75 -0.81%
    Пр. газ 3,18 -0.16%
    Злато 1 331,10 0.29%
    Сребро 17,02 0.42%
  • Платина 1 016,70 0.94%
    Паладий 1 098,80 0.50%
    Царевица 352,75 0.38%
    Пшеница 423,25 -0.46%
  • Соя 975,50 0.24%
    Кафе 121,17 0.12%
    Захар 13,25 0.84%

БФБ в реално време

Компания
Данните са с 15 минути закъснение
  1. Търгувани емисии 50
  2. Брой сделки 175
  3. Оборот 401,3 хил. лв
  4. Последна промяна 19 януари, 17:02
Пазарен обзор за
Код Купува Продава Последна сделка High Low Средна Обем
цена броя цена броя цена броя CH%
0EA 1,390 500 1,410 18000 1,390 4000 -0,714 1,400 1,390 1,391 4384
6SOP 4,600 500 4,720 250 4,720 250 +3,965 4,720 4,720 4,720 250
7TH 8,100 200 8,200 180 8,200 120 +2,500 8,200 8,100 8,129 420
A4L 2,120 596 2,140 500 2,140 233 -0,926 2,140 2,140 2,140 233
AGR 12,300 24 12,400 30 12,300 35 0,000 12,400 12,300 12,313 40
AKTIV 5,350 260 5,500 260 5,500 260 0,000 5,500 5,500 5,500 260
ALB 62,500 20 63,500 23 62,500 5 -0,794 62,500 61,500 62,125 12
AO0 2,100 300 2,240 4762 2,260 900 +2,727 2,260 2,200 2,241 1800
ASKRE 9,600 25 11,000 250 10,900 2200 -0,909 10,900 10,900 10,900 2200
ATERA 2,220 120 2,240 14210 2,230 356 0,000 2,230 2,220 2,226 736
BACB 6,750 100 7,400 780 6,800 100 -9,333 6,800 6,800 6,800 100
BGX 1,280 1207 1,289 1400 1,280 100 +0,156 1,280 1,276 1,277 500
BHC 0,685 500 0,900 995 0,685 210 -23,889 0,685 0,685 0,685 210
BREF 2,260 1000 2,280 515 2,280 165 0,000 2,280 2,280 2,280 365
BTH 29,600 50 30,000 107 29,600 25 -0,671 30,000 29,400 29,514 186
CCB 2,000 8247 2,020 900 2,000 121 -2,439 2,030 2,000 2,016 10112
CENHL 7,900 800 8,050 40 8,050 60 +2,548 8,050 8,050 8,050 60
CHIM 2,340 12430 2,350 11100 2,340 800 -1,266 2,370 2,330 2,345 22150
CZX 1,016 1000 1,026 1000 1,024 5000 +0,098 1,024 1,024 1,024 10000
EMKA 3,260 260 3,360 500 3,340 200 +0,602 3,340 3,340 3,340 200
EUBG 1,385 500 1,420 1000 1,410 1000 +0,356 1,410 1,380 1,404 1760
FFI 0,900 1000 1,990 501 1,900 8000 0,000 1,900 1,900 1,900 8000
FIB 5,940 800 6,000 214 6,000 190 0,000 6,020 6,000 6,005 290
GAGBT 35,000 60 37,200 36 34,600 50 -4,420 34,600 34,600 34,600 50
GAMZA 3,120 758 3,540 340 3,120 242 0,000 3,120 3,120 3,120 642
GAZ 7,700 51 7,800 50 7,800 500 +4,000 7,800 7,500 7,723 2835
GRX 1,008 1000 1,032 10000 1,028 7500 +1,581 1,028 1,028 1,028 10000
HEKI 12,000 124 40,000 30 12,000 25 0,000 12,000 12,000 12,000 109
HLEV 0,630 1230 0,640 1500 0,630 1000 0,000 0,630 0,630 0,630 1720
HNVEK 13,600 50 14,000 5 13,600 25 0,000 13,600 13,600 13,600 25
HUG 0,002 1000 0,250 950 0,250 50 0,000 0,250 0,250 0,250 50
ICPD 0,090 1000 0,570 100 0,115 1000 +4,545 0,115 0,115 0,115 1000
IHLBL 1,040 1000 1,060 1000 1,050 125 0,000 1,050 1,050 1,050 1125
LACH 7,450 60 7,600 50 7,450 83 0,000 7,500 7,450 7,477 183
MCH 8,100 1046 8,200 268 8,200 50 +0,613 8,200 8,150 8,167 150
METIZ 0,153 216 0,280 2000 0,230 2507 +15,000 0,230 0,230 0,230 4477
MONBAT 10,500 300 10,700 300 10,700 45 +0,943 10,700 10,700 10,700 295
NEOH 53,000 12 55,000 20 54,000 19 +2,857 55,000 54,000 54,050 20
PARK 0,005 990 0,980 1261 0,360 100 -1,370 0,360 0,360 0,360 100
PETHL 1,340 200 1,380 1000 1,340 200 -4,286 1,360 1,340 1,350 2568
PLX 1,009 1000 1,016 20000 1,012 7500 -0,394 1,012 1,010 1,012 10000
RGL 2,600 50 300,000 4 2,600 250 0,000 2,600 2,600 2,600 250
ROX 1,019 500 1,027 20000 1,025 7500 +0,294 1,025 1,025 1,025 10000
SFARM 4,260 4270 4,270 12955 4,260 100 0,000 4,270 4,260 4,267 12030
SFI 6,550 1610 7,150 280 6,800 51 +3,030 6,800 6,650 6,665 1151
SFTRD 8,000 1000 8,200 509 8,100 51 +2,532 8,100 8,050 8,091 2251
SKK 1,050 1000 1,055 1300 1,055 700 0,000 1,060 1,050 1,050 76273
SVIL 4,400 300 4,500 257 4,420 200 0,000 4,420 4,420 4,420 393
TRACE 4,880 500 5,000 2525 4,880 163 -2,400 5,000 4,880 4,905 553
ZHBG 0,384 10433 0,394 12400 0,384 5200 -3,518 0,386 0,380 0,385 33080