Илевън Кепитъл АД

(11C)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
30.11.2023	797	14315.30	18,100	17,900	18,100	17,900
29.11.2023	50	900.00	18,000	18,000	18,000	18,000
28.11.2023	2083	37907.80	18,700	17,800	18,700	18,100
22.11.2023	558	10517.70	19,400	18,800	19,400	18,800
17.11.2023	100	1920.00	19,300	19,100	19,300	19,100
14.11.2023	37	709.10	19,500	19,000	19,000	19,500
13.11.2023	522	9949.20	19,400	19,000	19,200	19,400
08.11.2023	133	2576.90	19,400	19,300	19,300	19,400
07.11.2023	81	1595.50	19,700	19,500	19,500	19,700
06.11.2023	92	1803.20	19,600	19,600	19,600	19,600
03.11.2023	155	3022.50	19,500	19,500	19,500	19,500
02.11.2023	467	9123.10	19,700	19,400	19,400	19,600
01.11.2023	427	8187.70	19,200	19,100	19,200	19,100
31.10.2023	100	1930.00	19,300	19,300	19,300	19,300
30.10.2023	30	585.00	19,500	19,500	19,500	19,500
27.10.2023	632	12264.00	19,500	19,300	19,500	19,300
25.10.2023	338	6598.40	19,600	19,500	19,500	19,600
24.10.2023	226	4407.00	19,500	19,500	19,500	19,500
23.10.2023	575	11214.20	19,600	19,500	19,500	19,600
19.10.2023	750	14595.00	19,700	19,300	19,700	19,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)