Агрия груп холдинг АД

(AGH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
21.02.2024	3374	67672.80	20,300	20,000	20,300	20,300
20.02.2024	543	10983.50	20,300	20,200	20,300	20,200
19.02.2024	37	760.60	20,600	20,400	20,400	20,600
16.02.2024	10	206.00	20,600	20,600	20,600	20,600
15.02.2024	574	11734.20	20,500	20,300	20,500	20,300
14.02.2024	120	2472.00	20,600	20,600	20,600	20,600
13.02.2024	42	861.60	20,700	20,400	20,700	20,700
09.02.2024	2325	47423.50	20,400	20,300	20,300	20,400
08.02.2024	895	18253.30	20,500	20,300	20,500	20,300
07.02.2024	450	9225.00	20,500	20,500	20,500	20,500
06.02.2024	91	1865.50	20,500	20,500	20,500	20,500
05.02.2024	150	3087.20	20,600	20,500	20,600	20,500
02.02.2024	443	9222.00	21,000	20,600	21,000	20,600
01.02.2024	540	11281.00	21,000	20,700	20,700	21,000
31.01.2024	253	5246.30	20,900	20,600	20,600	20,900
30.01.2024	33	680.50	21,000	20,500	21,000	20,500
29.01.2024	2970	60847.30	21,500	20,300	21,500	20,300
26.01.2024	19	408.50	21,500	21,500	21,500	21,500
25.01.2024	48	1032.00	21,500	21,500	21,500	21,500
24.01.2024	540	11383.50	21,500	21,000	21,200	21,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)