Агрия груп холдинг АД

(AGH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
18.12.2023	3114	62566.90	20,300	20,000	20,300	20,000
15.12.2023	188	3838.60	20,600	20,300	20,300	20,500
14.12.2023	200	4120.00	20,600	20,600	20,600	20,600
13.12.2023	100	2070.00	20,700	20,700	20,700	20,700
12.12.2023	155	3199.60	20,800	20,500	20,500	20,800
11.12.2023	1295	26243.80	20,500	20,200	20,500	20,500
08.12.2023	191	3939.60	20,700	20,600	20,700	20,600
07.12.2023	460	9636.70	21,000	20,900	21,000	20,900
06.12.2023	1383	28816.60	21,000	20,700	20,900	20,700
05.12.2023	350	7206.50	20,600	20,500	20,600	20,600
04.12.2023	243	5000.00	20,600	20,500	20,500	20,600
01.12.2023	119	2422.60	20,400	20,300	20,400	20,300
30.11.2023	7007	143396.40	20,600	20,200	20,600	20,200
29.11.2023	22072	446522.50	20,800	19,900	20,100	20,600
28.11.2023	80	1600.00	20,000	20,000	20,000	20,000
27.11.2023	94	1873.25	20,000	19,850	19,850	20,000
24.11.2023	373	7460.00	20,000	20,000	20,000	20,000
23.11.2023	90	1800.00	20,000	20,000	20,000	20,000
22.11.2023	1533	30756.35	20,100	19,950	20,100	19,950
21.11.2023	40	800.00	20,000	20,000	20,000	20,000

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)