Българска фондова борса АД /БФБ/

(BSE)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
20.12.2023	41	481.75	11,750	11,750	11,750	11,750
19.12.2023	100	1180.00	11,800	11,800	11,800	11,800
18.12.2023	414	4884.75	12,000	11,700	12,000	11,750
15.12.2023	7322	87299.20	12,000	11,550	11,800	11,850
14.12.2023	2865	32986.40	11,800	11,350	11,350	11,800
13.12.2023	15853	179129.05	11,300	11,250	11,250	11,300
11.12.2023	1484	16508.80	11,300	11,000	11,100	11,000
08.12.2023	50039	555205.40	11,100	11,050	11,050	11,100
07.12.2023	45195	494890.10	11,000	10,950	10,950	10,950
06.12.2023	456	5011.00	11,000	10,900	11,000	10,900
05.12.2023	49032	539368.40	11,200	11,000	11,200	11,000
01.12.2023	100	1100.00	11,000	11,000	11,000	11,000
30.11.2023	297	3283.20	11,150	11,000	11,150	11,000
29.11.2023	7976	88399.60	11,350	10,850	11,000	10,850
28.11.2023	144	1552.40	10,850	10,750	10,750	10,850
24.11.2023	8923	96108.55	10,800	10,500	10,800	10,800
23.11.2023	180	1980.00	11,000	11,000	11,000	11,000
20.11.2023	150	1620.00	10,800	10,800	10,800	10,800
17.11.2023	100	1080.00	10,800	10,800	10,800	10,800
16.11.2023	80	874.00	11,000	10,800	10,800	11,000

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)