Черноморски Холдинг АД

(CHL)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
11.05.2026	50	546.00	11,000	10,800	10,800	11,000
30.04.2026	42	420.00	10,000	10,000	10,000	10,000
24.04.2026	20	200.00	10,000	10,000	10,000	10,000
31.03.2026	20	220.00	11,000	11,000	11,000	11,000
25.03.2026	25	262.50	10,500	10,500	10,500	10,500
12.03.2026	25	203.75	8,150	8,150	8,150	8,150
10.03.2026	75	675.00	9,000	9,000	9,000	9,000
18.02.2026	150	1505.00	10,100	10,000	10,100	10,000
12.02.2026	50	505.00	10,100	10,100	10,100	10,100
05.02.2026	25	252.50	10,100	10,100	10,100	10,100
28.01.2026	25	252.50	10,100	10,100	10,100	10,100
27.01.2026	25	252.50	10,100	10,100	10,100	10,100
21.01.2026	50	510.00	10,200	10,200	10,200	10,200
13.01.2026	50	514.00	10,400	10,200	10,400	10,200
12.01.2026	10	102.00	10,200	10,200	10,200	10,200
18.12.2025	100	1124.84	11,248	11,248	11,248	11,248
16.12.2025	25	258.20	10,328	10,328	10,328	10,328
10.12.2025	2175	24465.32	11,248	11,248	11,248	11,248
05.12.2025	30	309.84	10,328	10,328	10,328	10,328
04.12.2025	50	536.86	10,737	10,737	10,737	10,737

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)