Смарт Органик АД

(SO)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
09.01.2024	75	1467.50	19,900	19,400	19,400	19,900
08.01.2024	148	2858.70	19,400	19,300	19,400	19,300
02.01.2024	100	1920.00	19,200	19,200	19,200	19,200
29.12.2023	510	9808.00	19,300	19,200	19,300	19,200
28.12.2023	216	4217.80	19,600	19,400	19,600	19,400
22.12.2023	237	4655.20	19,700	19,600	19,700	19,600
21.12.2023	94	1848.80	19,700	19,600	19,700	19,600
18.12.2023	130	2588.50	20,200	19,900	20,200	19,900
15.12.2023	200	3995.00	20,200	19,900	20,200	19,900
11.12.2023	5	101.00	20,200	20,200	20,200	20,200
07.12.2023	88	1774.40	20,200	20,000	20,200	20,000
04.12.2023	180	3642.00	20,400	19,800	19,800	20,400
30.11.2023	100	2000.00	20,000	20,000	20,000	20,000
28.11.2023	1005	19637.00	20,400	19,500	20,400	19,500
22.11.2023	2014	39295.10	20,400	19,500	19,700	20,400
21.11.2023	1445	28528.00	20,000	19,700	20,000	19,700
20.11.2023	402	8149.80	20,400	19,800	20,000	20,400
17.11.2023	245	4984.00	20,400	20,200	20,200	20,400
16.11.2023	153	3100.80	20,400	20,000	20,000	20,400
15.11.2023	1589	31800.00	20,200	19,700	20,000	20,000

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)