Агрия груп холдинг АД

(AGH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
29.03.2023	1436	34114.30	24,100	23,300	23,300	24,100
28.03.2023	180	4140.00	23,000	23,000	23,000	23,000
27.03.2023	10	233.00	23,300	23,300	23,300	23,300
24.03.2023	1175	27023.90	23,300	22,900	23,300	22,900
23.03.2023	211	4905.20	23,300	23,200	23,200	23,300
22.03.2023	1644	38039.70	23,800	22,900	23,800	23,200
21.03.2023	450	10585.20	23,900	23,500	23,900	23,500
20.03.2023	60	1425.00	24,000	23,700	24,000	23,700
17.03.2023	210	5064.50	24,400	24,000	24,400	24,000
16.03.2023	1138	27216.50	24,000	23,700	23,700	24,000
15.03.2023	5750	134701.10	24,100	23,000	24,100	23,200
14.03.2023	2045	49212.00	24,900	23,900	24,400	24,100
13.03.2023	1850	44923.80	24,900	23,100	24,900	24,200
10.03.2023	1619	40671.60	25,300	25,000	25,300	25,000
09.03.2023	150	3825.00	25,500	25,500	25,500	25,500
08.03.2023	3330	85045.80	25,700	25,400	25,700	25,400
07.03.2023	307	8046.40	26,300	26,100	26,100	26,300
06.03.2023	1991	51392.40	26,300	25,700	26,300	26,000
02.03.2023	181	4764.50	26,500	26,300	26,500	26,300
01.03.2023	83	2207.80	26,600	26,600	26,600	26,600

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)