Борса
Намери компания
Адванс Терафонд АДСИЦ
(ATER)
- Последна цена (лв.)
3,340 - Промяна (лв.)
-0,010 - Промяна (%)
-0.299 - Дневен оборот (лв.)
47011.98 - Последна промяна
02 май, 16:51
Водещи новини от борси
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
| Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
|---|---|---|---|---|---|---|
| 27.02.2024 | 15781 | 52583.54 | 3,340 | 3,330 | 3,330 | 3,340 |
| 26.02.2024 | 3150 | 10497.70 | 3,340 | 3,330 | 3,330 | 3,330 |
| 23.02.2024 | 1334 | 4455.56 | 3,340 | 3,340 | 3,340 | 3,340 |
| 22.02.2024 | 3105 | 10340.70 | 3,340 | 3,330 | 3,330 | 3,340 |
| 21.02.2024 | 12671 | 42194.43 | 3,330 | 3,330 | 3,330 | 3,330 |
| 20.02.2024 | 3497 | 11645.01 | 3,330 | 3,330 | 3,330 | 3,330 |
| 19.02.2024 | 3883 | 12896.49 | 3,330 | 3,310 | 3,330 | 3,320 |
| 16.02.2024 | 61091 | 202822.62 | 3,330 | 3,310 | 3,320 | 3,330 |
| 15.02.2024 | 6278 | 20778.26 | 3,320 | 3,300 | 3,310 | 3,310 |
| 14.02.2024 | 750 | 2487.50 | 3,330 | 3,310 | 3,330 | 3,310 |
| 13.02.2024 | 16229 | 53854.15 | 3,340 | 3,310 | 3,340 | 3,310 |
| 12.02.2024 | 58310 | 193713.70 | 3,340 | 3,320 | 3,340 | 3,340 |
| 09.02.2024 | 18180 | 60723.33 | 3,350 | 3,320 | 3,320 | 3,340 |
| 08.02.2024 | 18723 | 62496.29 | 3,340 | 3,320 | 3,330 | 3,330 |
| 07.02.2024 | 6332 | 21077.01 | 3,330 | 3,320 | 3,320 | 3,330 |
| 06.02.2024 | 9773 | 32334.36 | 3,320 | 3,300 | 3,300 | 3,320 |
| 05.02.2024 | 7561 | 24962.10 | 3,330 | 3,300 | 3,300 | 3,300 |
| 02.02.2024 | 804 | 2672.78 | 3,340 | 3,320 | 3,330 | 3,320 |
| 01.02.2024 | 26075 | 86334.28 | 3,350 | 3,280 | 3,320 | 3,330 |
| 31.01.2024 | 4403 | 14574.93 | 3,320 | 3,300 | 3,320 | 3,320 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)
