IMG Investor Dnes Bloombergtv Bulgaria On Air Gol Tialoto Az-jenata Puls Teenproblem Automedia Imoti.net Rabota Az-deteto Blog Start Posoka Boec
Борса

Холдинг Варна AД

(HVAR)

  1. Последна цена (лв.)
    43,200
  2. Промяна (лв.)
    0,200
  3. Промяна (%)
    +0.465
  4. Дневен оборот (лв.)
    648.00
  5. Последна промяна
    30 ноември, 16:38
Водещи новини от борси
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от до
Честота:
Дата Обем Оборот Най-висока стойност Най-ниска стойност Стойност при отваряне Стойност при затваряне
30.09.2022 280 12040.00 43,000 43,000 43,000 43,000
29.09.2022 130 5590.00 43,000 43,000 43,000 43,000
28.09.2022 155 6665.00 43,000 43,000 43,000 43,000
27.09.2022 170 7300.00 43,000 42,600 43,000 42,600
26.09.2022 80 3440.00 43,000 43,000 43,000 43,000
23.09.2022 305 13110.00 43,000 42,800 42,800 43,000
21.09.2022 250 10750.00 43,000 43,000 43,000 43,000
20.09.2022 230 9890.00 43,000 43,000 43,000 43,000
19.09.2022 50 2150.00 43,000 43,000 43,000 43,000
16.09.2022 50 2150.00 43,000 43,000 43,000 43,000
14.09.2022 595 25575.00 43,000 42,600 42,600 43,000
13.09.2022 75 3215.00 43,000 42,600 42,600 43,000
12.09.2022 100 4300.00 43,000 43,000 43,000 43,000
09.09.2022 200 8600.00 43,000 43,000 43,000 43,000
08.09.2022 200 8600.00 43,000 43,000 43,000 43,000
07.09.2022 225 9665.00 43,000 42,600 43,000 42,600
05.09.2022 200 8600.00 43,000 43,000 43,000 43,000
02.09.2022 825 35465.00 43,000 42,600 43,000 42,600
25.08.2022 10 426.00 42,600 42,600 42,600 42,600
19.08.2022 260 11180.00 43,000 43,000 43,000 43,000