Корадо-България АД

(KBG)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
21.05.2026	50	108.00	2,160	2,160	2,160	2,160
20.05.2026	777	1709.40	2,200	2,200	2,200	2,200
15.05.2026	1000	2260.00	2,260	2,260	2,260	2,260
13.05.2026	385	877.80	2,280	2,280	2,280	2,280
11.05.2026	3700	8288.00	2,240	2,240	2,240	2,240
08.05.2026	2317	5421.78	2,340	2,340	2,340	2,340
07.05.2026	41	99.22	2,420	2,420	2,420	2,420
04.05.2026	1150	2730.00	2,400	2,340	2,340	2,400
30.04.2026	5419	12706.24	2,400	2,280	2,280	2,400
29.04.2026	7000	15820.00	2,260	2,260	2,260	2,260
28.04.2026	56	124.32	2,220	2,220	2,220	2,220
24.04.2026	180	378.00	2,100	2,100	2,100	2,100
23.04.2026	200	436.00	2,180	2,180	2,180	2,180
20.04.2026	2497	4875.50	2,000	1,950	1,950	2,000
16.04.2026	5621	11130.58	2,000	1,980	1,980	2,000
07.04.2026	100	190.00	1,900	1,900	1,900	1,900
31.03.2026	300	570.00	1,900	1,900	1,900	1,900
24.03.2026	5000	9450.00	1,890	1,890	1,890	1,890
23.03.2026	1785	3373.65	1,890	1,890	1,890	1,890
20.03.2026	500	940.00	1,880	1,880	1,880	1,880

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)