Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
05.12.2025	200	4480.00	22,400	22,400	22,400	22,400
01.12.2025	26080	598329.20	23,000	21,000	21,000	23,000
28.11.2025	361	7050.20	20,000	19,000	19,000	20,000
27.11.2025	1211	22705.90	19,000	17,600	17,600	19,000
26.11.2025	75	1320.00	17,600	17,600	17,600	17,600
25.11.2025	50	880.00	17,600	17,600	17,600	17,600
24.11.2025	22	385.00	17,500	17,500	17,500	17,500
21.11.2025	74	1302.40	17,600	17,600	17,600	17,600
18.11.2025	25	447.50	17,900	17,900	17,900	17,900
11.11.2025	206	3708.00	18,000	18,000	18,000	18,000
10.11.2025	81	1468.00	18,200	18,000	18,200	18,000
07.11.2025	247	4440.40	18,400	17,600	18,400	17,600
06.11.2025	178	3231.40	18,500	17,800	17,800	18,500
04.11.2025	8	149.60	18,700	18,700	18,700	18,700
03.11.2025	440	7932.80	18,700	17,700	18,100	18,600
30.10.2025	100	1883.60	18,900	18,800	18,800	18,900
28.10.2025	305	5743.60	19,300	18,100	18,200	19,300
23.10.2025	159	2927.50	18,500	18,300	18,300	18,500
21.10.2025	133	2597.70	20,000	18,100	19,100	19,500
20.10.2025	245	4411.30	19,100	17,000	17,000	19,100

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)