Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
22.05.2026	50	965.00	19,300	19,300	19,300	19,300
21.05.2026	200	3875.00	19,600	19,300	19,300	19,300
20.05.2026	318	6152.80	19,600	19,100	19,100	19,300
19.05.2026	382	7457.50	19,600	19,200	19,600	19,200
18.05.2026	20	390.00	19,500	19,500	19,500	19,500
14.05.2026	335	6552.50	19,600	19,500	19,500	19,500
13.05.2026	504	9920.50	19,700	19,500	19,600	19,700
12.05.2026	864	17326.70	21,000	19,800	19,800	19,800
11.05.2026	410	8161.50	20,000	19,600	19,800	19,600
08.05.2026	158	3111.00	19,900	19,600	19,600	19,800
07.05.2026	270	5211.50	19,600	19,000	19,000	19,600
05.05.2026	616	11512.40	18,900	18,200	18,600	18,900
29.04.2026	906	17218.60	19,600	18,100	18,100	19,500
28.04.2026	1871	30619.10	18,000	15,800	15,800	18,000
27.04.2026	190	2957.20	15,700	15,400	15,400	15,700
24.04.2026	896	13864.40	15,600	14,100	15,000	15,500
23.04.2026	173	2656.90	15,400	15,300	15,300	15,400
17.04.2026	229	3446.60	15,400	15,000	15,400	15,000
15.04.2026	35	542.50	15,500	15,500	15,500	15,500
09.04.2026	562	8447.20	15,500	14,900	15,100	15,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)