Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
06.03.2026	135	1752.00	13,000	12,700	12,700	13,000
26.02.2026	7	93.80	13,400	13,400	13,400	13,400
25.02.2026	500	6165.50	12,500	12,200	12,500	12,200
23.02.2026	213	2778.10	13,500	12,600	13,400	12,800
20.02.2026	360	4859.50	13,700	12,800	12,800	13,500
19.02.2026	455	5897.50	13,100	12,700	12,700	13,100
18.02.2026	1043	13213.10	12,700	12,400	12,400	12,700
17.02.2026	50	600.00	12,000	12,000	12,000	12,000
16.02.2026	10	125.00	12,500	12,500	12,500	12,500
13.02.2026	100	1200.00	12,000	12,000	12,000	12,000
12.02.2026	20	250.00	12,500	12,500	12,500	12,500
11.02.2026	902	11030.10	13,000	11,300	11,300	12,500
05.02.2026	5600	61016.40	11,200	10,700	10,700	11,000
03.02.2026	80	850.00	10,700	10,600	10,600	10,700
02.02.2026	347	3837.00	11,100	11,000	11,100	11,000
30.01.2026	58	649.60	11,200	11,200	11,200	11,200
28.01.2026	130	1466.00	11,400	11,200	11,400	11,200
27.01.2026	133	1505.70	11,400	11,200	11,300	11,200
23.01.2026	137	1564.90	11,600	11,300	11,600	11,300
21.01.2026	227	2653.20	11,800	11,600	11,800	11,600

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)