Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
20.01.2026	10	119.00	11,900	11,900	11,900	11,900
19.01.2026	88	993.80	11,800	11,100	11,100	11,600
16.01.2026	261	2913.70	11,200	11,100	11,200	11,100
15.01.2026	115	1294.80	11,300	11,200	11,300	11,200
13.01.2026	50	560.00	11,200	11,200	11,200	11,200
12.01.2026	752	8865.60	11,800	11,600	11,800	11,800
08.01.2026	338	3872.00	11,500	11,300	11,500	11,300
07.01.2026	600	6823.30	11,500	10,900	11,300	11,500
06.01.2026	416	4555.90	11,300	10,600	11,300	10,700
05.01.2026	290	4249.08	22,101	11,300	22,101	11,300
22.12.2025	12	128.85	10,737	10,737	10,737	10,737
19.12.2025	100	1027.70	10,328	10,226	10,328	10,226
18.12.2025	50	521.52	10,430	10,430	10,430	10,430
17.12.2025	92	950.18	10,328	10,328	10,328	10,328
16.12.2025	483	5531.77	11,453	11,453	11,453	11,453
05.12.2025	200	2290.59	11,453	11,453	11,453	11,453
01.12.2025	26080	305920.86	11,760	10,737	10,737	11,760
28.11.2025	361	3604.71	10,226	9,715	9,715	10,226
27.11.2025	1211	11609.34	9,715	8,999	8,999	9,715
26.11.2025	75	674.91	8,999	8,999	8,999	8,999

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)