ЕМКА АД

(EMKA)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
22.05.2026	5600	7130.62	1,280	1,270	1,270	1,280
21.05.2026	3729	4531.25	1,250	1,210	1,250	1,210
20.05.2026	5171	6351.75	1,260	1,210	1,210	1,250
19.05.2026	350	413.00	1,180	1,180	1,180	1,180
18.05.2026	5350	6473.50	1,210	1,210	1,210	1,210
15.05.2026	6660	8006.20	1,210	1,170	1,170	1,200
12.05.2026	370	432.90	1,170	1,170	1,170	1,170
11.05.2026	1245	1467.55	1,190	1,170	1,190	1,170
04.05.2026	280	333.20	1,190	1,190	1,190	1,190
30.04.2026	700	805.00	1,150	1,150	1,150	1,150
29.04.2026	3162	3487.58	1,200	1,070	1,200	1,070
28.04.2026	4838	5665.46	1,180	1,170	1,170	1,180
27.04.2026	4370	5112.90	1,170	1,170	1,170	1,170
22.04.2026	300	345.00	1,150	1,150	1,150	1,150
21.04.2026	350	402.50	1,150	1,150	1,150	1,150
09.04.2026	210	241.50	1,150	1,150	1,150	1,150
07.04.2026	100	109.00	1,090	1,090	1,090	1,090
02.04.2026	536	612.30	1,150	1,140	1,140	1,150
01.04.2026	936	1062.20	1,140	1,130	1,130	1,140
31.03.2026	150	166.50	1,110	1,110	1,110	1,110

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)