Смарт Органик АД

(SO)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
20.02.2026	948	16146.30	17,200	16,800	17,200	16,800
18.02.2026	130	2250.00	17,500	17,200	17,500	17,500
17.02.2026	1000	17300.00	17,300	17,300	17,300	17,300
16.02.2026	3325	57176.30	17,800	17,000	17,000	17,200
13.02.2026	2425	40942.00	17,100	16,500	16,500	17,100
12.02.2026	274	4392.00	16,400	16,000	16,000	16,400
11.02.2026	506	8194.80	16,200	16,100	16,200	16,100
10.02.2026	1006	16070.60	16,100	15,900	16,000	16,100
09.02.2026	696	11281.10	16,600	16,100	16,600	16,100
06.02.2026	1085	17914.50	16,600	16,300	16,600	16,600
05.02.2026	363	6083.40	16,800	16,600	16,800	16,800
03.02.2026	153	2563.90	17,000	16,600	16,600	16,800
02.02.2026	112	1880.40	16,900	16,700	16,800	16,900
30.01.2026	1966	33394.90	17,200	16,900	17,200	16,900
29.01.2026	838	14502.20	17,600	17,200	17,600	17,200
28.01.2026	113	2005.40	17,800	17,700	17,700	17,800
27.01.2026	2297	40332.60	17,800	17,300	17,800	17,300
26.01.2026	230	4041.00	17,700	17,400	17,400	17,700
23.01.2026	911	15905.20	17,700	17,100	17,700	17,700
22.01.2026	828	14606.20	17,800	17,600	17,800	17,600

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)