Българска фондова борса АД /БФБ/

(BSE)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
11.12.2023	1484	16508.80	11,300	11,000	11,100	11,000
08.12.2023	50039	555205.40	11,100	11,050	11,050	11,100
07.12.2023	45195	494890.10	11,000	10,950	10,950	10,950
06.12.2023	456	5011.00	11,000	10,900	11,000	10,900
05.12.2023	49032	539368.40	11,200	11,000	11,200	11,000
01.12.2023	100	1100.00	11,000	11,000	11,000	11,000
30.11.2023	297	3283.20	11,150	11,000	11,150	11,000
29.11.2023	7976	88399.60	11,350	10,850	11,000	10,850
28.11.2023	144	1552.40	10,850	10,750	10,750	10,850
24.11.2023	8923	96108.55	10,800	10,500	10,800	10,800
23.11.2023	180	1980.00	11,000	11,000	11,000	11,000
20.11.2023	150	1620.00	10,800	10,800	10,800	10,800
17.11.2023	100	1080.00	10,800	10,800	10,800	10,800
16.11.2023	80	874.00	11,000	10,800	10,800	11,000
15.11.2023	95	1031.00	11,000	10,800	11,000	10,800
14.11.2023	25	277.50	11,100	11,100	11,100	11,100
13.11.2023	50	545.00	10,900	10,900	10,900	10,900
10.11.2023	100	1080.00	10,800	10,800	10,800	10,800
09.11.2023	300	3255.00	10,850	10,850	10,850	10,850
08.11.2023	43	462.25	10,750	10,750	10,750	10,750

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)