ТБ Първа Инвестиционна Банка

(FIB)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
21.12.2023	32358	94582.76	2,980	2,920	2,980	2,940
20.12.2023	299	891.02	2,980	2,980	2,980	2,980
19.12.2023	10780	32129.30	3,040	2,960	3,040	2,980
18.12.2023	10	30.40	3,040	3,040	3,040	3,040
15.12.2023	86336	261892.48	3,100	2,980	3,020	2,980
14.12.2023	68981	202169.90	3,040	2,840	2,840	3,020
13.12.2023	1435	4100.10	2,860	2,840	2,840	2,860
12.12.2023	5	14.30	2,860	2,860	2,860	2,860
11.12.2023	1000	2844.20	2,860	2,820	2,820	2,860
08.12.2023	1770	4971.00	2,820	2,800	2,800	2,820
07.12.2023	810	2216.40	2,840	2,720	2,760	2,840
06.12.2023	24137	66972.58	2,840	2,740	2,740	2,840
05.12.2023	5040	13515.40	2,740	2,660	2,660	2,740
01.12.2023	10	25.80	2,580	2,580	2,580	2,580
30.11.2023	1000	2640.00	2,640	2,640	2,640	2,640
29.11.2023	690	1752.60	2,540	2,540	2,540	2,540
27.11.2023	800	2032.00	2,540	2,540	2,540	2,540
24.11.2023	390	998.40	2,560	2,560	2,560	2,560
23.11.2023	1840	4713.40	2,600	2,540	2,540	2,600
22.11.2023	150	381.00	2,540	2,540	2,540	2,540

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)