Неохим АД

(NEOH)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
07.12.2023	10	260.00	26,000	26,000	26,000	26,000
05.12.2023	8	219.20	27,400	27,400	27,400	27,400
01.12.2023	170	4274.50	26,300	25,000	26,300	25,200
30.11.2023	148	3732.10	25,500	25,100	25,500	25,100
28.11.2023	21	552.30	26,300	26,300	26,300	26,300
27.11.2023	37	962.00	26,000	26,000	26,000	26,000
24.11.2023	100	2545.10	25,500	25,400	25,500	25,400
21.11.2023	37	945.70	25,700	25,500	25,700	25,500
20.11.2023	50	1300.00	26,000	26,000	26,000	26,000
17.11.2023	97	2503.10	26,800	25,700	26,800	25,700
16.11.2023	10	261.00	26,100	26,100	26,100	26,100
14.11.2023	10	265.00	26,500	26,500	26,500	26,500
13.11.2023	25	662.50	26,500	26,500	26,500	26,500
09.11.2023	50	1297.00	26,000	25,900	26,000	25,900
07.11.2023	4	104.10	26,100	26,000	26,100	26,000
06.11.2023	150	3945.00	26,300	26,300	26,300	26,300
03.11.2023	104	2732.20	26,400	26,100	26,300	26,100
02.11.2023	31	817.80	26,400	26,300	26,400	26,300
01.11.2023	8	207.20	25,900	25,900	25,900	25,900
31.10.2023	10	266.00	26,600	26,600	26,600	26,600

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)