- Борси
- SOFIX 829.14 0,74% BGBX40 167.84 0,79% BGREIT 189.84 0,08% BGTR30 831.64 1,17% beamX 98.32 0,57%
- CAC 40 8149.90 0,83% DAX 18529.60 0,29% FTSE 100 8358.80 0,32% Swiss Market 9087.35 0,00%
- SP 500 5185.60 -0,04% DJIA 38934.30 0,11% NASDAQ 18111.75 0,05% RTS 1176.39 -0,73%
- BUX 68859.79 -0,03% CROBEX 2799.32 -0,40% PXI 1548.65 1,23% WIG 86738.11 0,29%
БФБ В РЕАЛНО ВРЕМЕ
Данните са с 15 минути закъснение
Търгувани емисии
19 Брой сделки
184 Оборот
791844.89 Последна промяна
26 април, 17:00
19 Брой сделки
184 Оборот
791844.89 Последна промяна
26 април, 17:00
Компания:
Пазарен обзор за:
| Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| цена | броя | цена | броя | цена | броя | CH% | |||||
| PET | - | - | - | - | 0.950 | 113 | +9.827 | 0.950 | 0.950 | 0.950 | 113 |
| FIB | - | - | - | - | 3.080 | 637 | +8.451 | 3.080 | 2.900 | 2.968 | 44319 |
| NEOH | - | - | - | - | 19.500 | 65 | +8.333 | 19.900 | 18.900 | 19.298 | 530 |
| AGH | - | - | - | - | 19.500 | 25 | +2.902 | 19.500 | 19.500 | 19.500 | 56 |
| SFA | - | - | - | - | 6.040 | 700 | +1.342 | 6.040 | 5.960 | 6.013 | 1149 |
| CCB | - | - | - | - | 1.510 | 260 | +1.342 | 1.510 | 1.510 | 1.510 | 260 |
| BNR | - | - | - | - | 5.050 | 375 | +1.000 | 5.250 | 4.880 | 5.172 | 6285 |
| SLYG | - | - | - | - | 68.000 | 65 | +0.592 | 68.000 | 67.200 | 67.823 | 7500 |
| ATER | - | - | - | - | 3.390 | 500 | +0.296 | 3.390 | 3.370 | 3.383 | 1450 |
| BREF | - | - | - | - | 2.500 | 100 | 0.000 | 2.500 | 2.400 | 2.423 | 15085 |
| CHIM | - | - | - | - | 0.680 | 250 | 0.000 | 0.680 | 0.680 | 0.680 | 1250 |
| EUBG | - | - | - | - | 1.350 | 370 | 0.000 | 1.350 | 1.350 | 1.350 | 370 |
| BSE | - | - | - | - | 15.400 | 50 | -0.645 | 15.600 | 15.400 | 15.492 | 1146 |
| DUH | - | - | - | - | 8.440 | 26 | -0.939 | 8.540 | 8.380 | 8.383 | 3250 |
| MSH | - | - | - | - | 11.900 | 50 | -1.653 | 11.900 | 11.900 | 11.900 | 50 |
| HES | - | - | - | - | 5.700 | 74 | -1.724 | 5.800 | 5.700 | 5.760 | 183 |
| EAC | - | - | - | - | 1.060 | 4200 | -2.752 | 1.070 | 1.060 | 1.062 | 5000 |
| ZHBG | - | - | - | - | 0.125 | 3100 | -3.846 | 0.125 | 0.125 | 0.125 | 3100 |
| SNRG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SPH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| ALCM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| HVAR | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| KBG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| 3MZ | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| HLEV | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| BACB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| MONB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| BSP | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SCOM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SFT | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| BBRD | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| 2EL | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| VAM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SFB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| TXIM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| GTH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SGH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| 6SBA | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| GR6 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| TBS | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| 11C | - | - | - | - | 16.500 | 127 | 0.000 | 16.600 | 16.500 | 16.521 | 317 |
| EUB1 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| TIB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
Водещи новини от борси