Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
11.06.2026	3	57.90	19,300	19,300	19,300	19,300
10.06.2026	350	6684.00	19,300	19,000	19,000	19,300
09.06.2026	100	1900.00	19,000	19,000	19,000	19,000
08.06.2026	119	2259.20	19,000	18,800	19,000	18,800
04.06.2026	40	779.60	19,500	19,400	19,400	19,500
03.06.2026	90	1746.00	19,400	19,400	19,400	19,400
02.06.2026	251	4832.90	19,300	19,200	19,200	19,200
01.06.2026	56	1092.00	19,500	19,500	19,500	19,500
29.05.2026	74	1434.00	19,500	19,200	19,500	19,200
28.05.2026	223	4299.60	19,500	19,200	19,200	19,200
27.05.2026	238	4618.20	19,600	19,200	19,600	19,200
26.05.2026	1165	22742.00	19,600	19,200	19,500	19,500
22.05.2026	50	965.00	19,300	19,300	19,300	19,300
21.05.2026	200	3875.00	19,600	19,300	19,300	19,300
20.05.2026	318	6152.80	19,600	19,100	19,100	19,300
19.05.2026	382	7457.50	19,600	19,200	19,600	19,200
18.05.2026	20	390.00	19,500	19,500	19,500	19,500
14.05.2026	335	6552.50	19,600	19,500	19,500	19,500
13.05.2026	504	9920.50	19,700	19,500	19,600	19,700
12.05.2026	864	17326.70	21,000	19,800	19,800	19,800

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)