Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
16.02.2026	10	125.00	12,500	12,500	12,500	12,500
13.02.2026	100	1200.00	12,000	12,000	12,000	12,000
12.02.2026	20	250.00	12,500	12,500	12,500	12,500
11.02.2026	902	11030.10	13,000	11,300	11,300	12,500
05.02.2026	5600	61016.40	11,200	10,700	10,700	11,000
03.02.2026	80	850.00	10,700	10,600	10,600	10,700
02.02.2026	347	3837.00	11,100	11,000	11,100	11,000
30.01.2026	58	649.60	11,200	11,200	11,200	11,200
28.01.2026	130	1466.00	11,400	11,200	11,400	11,200
27.01.2026	133	1505.70	11,400	11,200	11,300	11,200
23.01.2026	137	1564.90	11,600	11,300	11,600	11,300
21.01.2026	227	2653.20	11,800	11,600	11,800	11,600
20.01.2026	10	119.00	11,900	11,900	11,900	11,900
19.01.2026	88	993.80	11,800	11,100	11,100	11,600
16.01.2026	261	2913.70	11,200	11,100	11,200	11,100
15.01.2026	115	1294.80	11,300	11,200	11,300	11,200
13.01.2026	50	560.00	11,200	11,200	11,200	11,200
12.01.2026	752	8865.60	11,800	11,600	11,800	11,800
08.01.2026	338	3872.00	11,500	11,300	11,500	11,300
07.01.2026	600	6823.30	11,500	10,900	11,300	11,500

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)