Борса
Намери компания
ТБ Първа Инвестиционна Банка
(FIB)
- Последна цена (лв.)
3,080 - Промяна (лв.)
0,240 - Промяна (%)
+8.451 - Дневен оборот (лв.)
131551.52 - Последна промяна
26 април, 15:57
Водещи новини от борси
ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА
Период:
от
до
Честота:
Дата | Обем | Оборот | Най-висока стойност | Най-ниска стойност | Стойност при отваряне | Стойност при затваряне |
---|---|---|---|---|---|---|
29.05.2020 | 1267 | 3498.62 | 2,780 | 2,760 | 2,780 | 2,760 |
28.05.2020 | 1850 | 5087.00 | 2,780 | 2,720 | 2,720 | 2,760 |
27.05.2020 | 100388 | 259454.80 | 2,680 | 2,560 | 2,560 | 2,680 |
26.05.2020 | 5082 | 12837.48 | 2,580 | 2,520 | 2,580 | 2,540 |
22.05.2020 | 500 | 1270.00 | 2,540 | 2,540 | 2,540 | 2,540 |
21.05.2020 | 20100 | 51848.00 | 2,580 | 2,560 | 2,560 | 2,580 |
20.05.2020 | 3545 | 9016.60 | 2,560 | 2,540 | 2,560 | 2,560 |
18.05.2020 | 6968 | 17697.88 | 2,580 | 2,520 | 2,560 | 2,560 |
15.05.2020 | 45400 | 116565.20 | 2,580 | 2,540 | 2,580 | 2,580 |
14.05.2020 | 4249 | 10798.46 | 2,560 | 2,540 | 2,560 | 2,540 |
13.05.2020 | 2200 | 5676.00 | 2,580 | 2,580 | 2,580 | 2,580 |
12.05.2020 | 9854 | 25545.00 | 2,600 | 2,560 | 2,600 | 2,580 |
11.05.2020 | 16606 | 42533.36 | 2,580 | 2,540 | 2,580 | 2,540 |
08.05.2020 | 17094 | 44307.28 | 2,620 | 2,580 | 2,600 | 2,580 |
07.05.2020 | 26485 | 68732.00 | 2,620 | 2,560 | 2,620 | 2,600 |
05.05.2020 | 82202 | 211789.20 | 2,680 | 2,540 | 2,580 | 2,660 |
04.05.2020 | 10760 | 27761.00 | 2,600 | 2,580 | 2,600 | 2,580 |
30.04.2020 | 31694 | 81783.64 | 2,600 | 2,540 | 2,560 | 2,600 |
29.04.2020 | 95763 | 243863.60 | 2,640 | 2,520 | 2,600 | 2,580 |
28.04.2020 | 37082 | 98081.66 | 2,700 | 2,600 | 2,700 | 2,640 |
Опции за теглене:
Tab separated values(*.tvs) |
Comma separated values(*.cvs)