ТБ Първа Инвестиционна Банка

(FIB)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
21.02.2020	4090	12040.72	3,000	2,900	2,900	2,980
20.02.2020	47769	138890.20	3,080	2,900	2,980	2,980
19.02.2020	2862	8651.38	3,080	3,000	3,080	3,020
18.02.2020	2661	8174.56	3,100	3,040	3,100	3,080
17.02.2020	1158	3636.12	3,140	3,140	3,140	3,140
14.02.2020	10160	32190.80	3,200	3,140	3,200	3,160
13.02.2020	3022	9771.98	3,300	3,200	3,260	3,200
12.02.2020	3600	11523.30	3,260	3,200	3,200	3,200
11.02.2020	2790	8928.00	3,200	3,200	3,200	3,200
10.02.2020	14470	46374.98	3,300	3,180	3,300	3,200
06.02.2020	100	326.00	3,260	3,260	3,260	3,260
05.02.2020	883	2876.64	3,280	3,220	3,220	3,280
04.02.2020	1250	4042.00	3,300	3,200	3,200	3,300
03.02.2020	4730	15308.10	3,240	3,220	3,220	3,220
31.01.2020	2764	9015.48	3,300	3,240	3,300	3,240
30.01.2020	27948	92458.38	3,420	3,260	3,300	3,260
29.01.2020	69590	229379.34	3,300	3,240	3,240	3,300
28.01.2020	1300	4189.20	3,300	3,220	3,300	3,220
27.01.2020	1300	4306.00	3,340	3,300	3,300	3,340
24.01.2020	4777	15948.04	3,420	3,300	3,420	3,420

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)