ТБ Първа Инвестиционна Банка

(FIB)

Водещи новини от борси

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
24.03.2020	3850	6660.50	1,760	1,670	1,760	1,670
23.03.2020	38343	61378.68	1,630	1,560	1,630	1,600
20.03.2020	8792	15752.76	1,810	1,770	1,800	1,790
19.03.2020	49217	74192.50	1,670	1,450	1,530	1,600
18.03.2020	23010	35507.60	1,550	1,500	1,550	1,500
17.03.2020	9978	15999.04	1,700	1,560	1,700	1,560
16.03.2020	25010	41825.35	1,920	1,600	1,920	1,640
13.03.2020	42287	73095.64	2,040	1,540	1,860	1,940
12.03.2020	37502	73176.94	2,160	1,750	2,160	1,860
11.03.2020	2174	5000.20	2,300	2,300	2,300	2,300
10.03.2020	17929	41613.24	2,420	2,200	2,420	2,300
09.03.2020	22516	53053.38	2,660	2,260	2,660	2,360
06.03.2020	1	2.76	2,760	2,760	2,760	2,760
04.03.2020	205	565.80	2,760	2,760	2,760	2,760
02.03.2020	1586	4282.20	2,700	2,700	2,700	2,700
28.02.2020	9475	25043.64	2,800	2,520	2,760	2,760
27.02.2020	4200	11872.20	2,900	2,700	2,720	2,800
26.02.2020	1496	4143.80	2,800	2,740	2,740	2,800
25.02.2020	12877	36502.70	2,920	2,800	2,920	2,800
24.02.2020	4675	13927.00	3,000	2,920	2,980	2,920

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)